AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:22:27 | - | 10,200 |
15.05.25 13:22:23 | - | 10,300 |
15.05.25 13:22:15 | - | 10,200 |
15.05.25 13:21:56 | - | 10,300 |
15.05.25 13:21:53 | - | 10,200 |
15.05.25 13:21:53 | - | 10,200 |
15.05.25 13:21:52 | - | 10,300 |
15.05.25 13:21:46 | - | 10,200 |
15.05.25 13:21:42 | - | 10,300 |
15.05.25 13:21:41 | - | 10,200 |
15.05.25 13:21:39 | - | 10,300 |
15.05.25 13:21:39 | - | 10,300 |
15.05.25 13:21:39 | - | 10,300 |
15.05.25 13:21:39 | - | 10,300 |
15.05.25 13:21:38 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:21:01 | - | 10,300 |
15.05.25 13:20:59 | - | 10,200 |
15.05.25 13:04:40 | - | 10,300 |
15.05.25 13:01:37 | - | 10,200 |
15.05.25 13:01:29 | - | 10,200 |
15.05.25 13:01:29 | - | 10,200 |
15.05.25 12:57:24 | - | 10,200 |
15.05.25 12:57:24 | - | 10,200 |
15.05.25 12:57:24 | - | 10,200 |
15.05.25 12:36:38 | - | 10,200 |
15.05.25 12:36:34 | - | 10,200 |
15.05.25 12:36:34 | - | 10,200 |
15.05.25 12:00:10 | - | 10,200 |
15.05.25 11:57:26 | - | 10,200 |
15.05.25 11:56:26 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:56:26 | - | 10,300 |
15.05.25 11:55:57 | - | 10,200 |
15.05.25 11:55:53 | - | 10,300 |
15.05.25 11:55:47 | - | 10,200 |
15.05.25 11:54:29 | - | 10,300 |
15.05.25 11:54:29 | - | 10,300 |
15.05.25 11:54:29 | - | 10,300 |
15.05.25 11:54:29 | - | 10,300 |
15.05.25 11:54:29 | - | 10,300 |
15.05.25 11:54:26 | - | 10,200 |
15.05.25 11:54:26 | - | 10,200 |
15.05.25 11:54:21 | - | 10,300 |
15.05.25 11:52:58 | - | 10,200 |
15.05.25 11:43:37 | - | 10,200 |
15.05.25 11:38:59 | - | 10,200 |