FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:02 | - | 19,005 |
15.05.25 12:30:51 | - | 19,000 |
15.05.25 12:30:18 | - | 19,005 |
15.05.25 12:30:08 | - | 19,000 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:28 | - | 18,995 |
15.05.25 12:28:09 | - | 18,990 |
15.05.25 12:27:52 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:27:52 | - | 18,985 |
15.05.25 12:27:43 | - | 18,990 |
15.05.25 12:26:41 | - | 18,985 |
15.05.25 12:26:41 | - | 18,985 |
15.05.25 12:26:41 | - | 18,985 |
15.05.25 12:26:25 | - | 18,980 |
15.05.25 12:26:24 | - | 18,980 |
15.05.25 12:26:24 | - | 18,980 |
15.05.25 12:26:17 | - | 18,975 |
15.05.25 12:26:17 | - | 18,975 |
15.05.25 12:26:10 | - | 18,975 |
15.05.25 12:26:05 | - | 18,970 |
15.05.25 12:26:05 | - | 18,970 |
15.05.25 12:25:58 | - | 18,975 |
15.05.25 12:23:34 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:23:29 | - | 18,965 |
15.05.25 12:23:29 | - | 18,965 |
15.05.25 12:23:29 | - | 18,965 |
15.05.25 12:23:29 | - | 18,965 |
15.05.25 12:23:29 | - | 18,965 |
15.05.25 12:23:24 | - | 18,970 |
15.05.25 12:22:52 | - | 18,960 |
15.05.25 12:22:20 | - | 18,965 |
15.05.25 12:21:54 | - | 18,960 |
15.05.25 12:21:17 | - | 18,955 |
15.05.25 12:20:51 | - | 18,955 |
15.05.25 12:19:56 | - | 18,960 |
15.05.25 12:19:49 | - | 18,955 |
15.05.25 12:18:00 | - | 18,960 |
15.05.25 12:17:59 | - | 18,965 |