FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:43:38 | - | 19,025 |
15.05.25 12:43:31 | - | 19,020 |
15.05.25 12:43:31 | - | 19,020 |
15.05.25 12:43:31 | - | 19,020 |
15.05.25 12:43:31 | - | 19,020 |
15.05.25 12:43:31 | - | 19,020 |
15.05.25 12:43:17 | - | 19,020 |
15.05.25 12:43:07 | - | 19,015 |
15.05.25 12:43:07 | - | 19,015 |
15.05.25 12:43:07 | - | 19,015 |
15.05.25 12:42:25 | - | 19,010 |
15.05.25 12:39:24 | - | 19,000 |
15.05.25 12:39:24 | - | 19,000 |
15.05.25 12:38:22 | - | 19,005 |
15.05.25 12:38:22 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:38:01 | - | 19,000 |
15.05.25 12:37:33 | - | 19,005 |
15.05.25 12:37:13 | - | 19,000 |
15.05.25 12:37:00 | - | 18,995 |
15.05.25 12:36:54 | - | 19,000 |
15.05.25 12:36:47 | - | 18,995 |
15.05.25 12:36:47 | - | 18,995 |
15.05.25 12:36:31 | - | 18,985 |
15.05.25 12:35:17 | - | 18,995 |
15.05.25 12:35:11 | - | 18,990 |
15.05.25 12:34:55 | - | 18,995 |
15.05.25 12:34:50 | - | 18,995 |
15.05.25 12:34:50 | - | 18,995 |
15.05.25 12:34:39 | - | 19,000 |
15.05.25 12:34:32 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:34:27 | - | 19,010 |
15.05.25 12:34:16 | - | 19,020 |
15.05.25 12:33:42 | - | 19,015 |
15.05.25 12:33:39 | - | 19,015 |
15.05.25 12:33:39 | - | 19,015 |
15.05.25 12:33:33 | - | 19,015 |
15.05.25 12:33:28 | - | 19,010 |
15.05.25 12:33:27 | - | 19,010 |
15.05.25 12:32:52 | - | 19,005 |
15.05.25 12:32:52 | - | 19,005 |
15.05.25 12:32:07 | - | 19,000 |
15.05.25 12:32:07 | - | 19,000 |
15.05.25 12:31:48 | - | 19,005 |
15.05.25 12:31:48 | - | 19,005 |
15.05.25 12:31:04 | - | 19,000 |