eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITED UTILITIES GRP

WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie

Factsheet

06.06.25 23:00:17 RT

Bid: 13,600 EUR | Ask: 13,700 EUR

13,600 EUR -0,73 % (-0,100)

Zeit	Vol. Stk.	Kurs
14:05:38	-	13,600
14:02:38	-	13,600
13:59:37	-	13,600
13:56:36	-	13,600
13:53:36	-	13,600
13:50:35	-	13,600
13:47:35	-	13,600
13:44:34	-	13,600
13:41:33	-	13,600
13:38:33	-	13,600
13:35:32	-	13,600
13:32:31	-	13,600
13:29:31	-	13,600
13:26:30	-	13,600
13:23:30	-	13,600

Zeit	Vol. Stk.	Kurs
13:20:29	-	13,600
13:17:28	-	13,600
13:14:28	-	13,600
13:11:27	-	13,600
13:08:26	-	13,600
13:05:26	-	13,600
13:02:25	-	13,600
13:01:06	-	13,700
12:58:05	-	13,700
12:55:05	-	13,700
12:52:04	-	13,700
12:49:03	-	13,700
12:46:03	-	13,700
12:43:02	-	13,700
12:40:01	-	13,700

Zeit	Vol. Stk.	Kurs
12:37:01	-	13,700
12:34:00	-	13,700
12:31:00	-	13,700
12:27:59	-	13,700
12:24:58	-	13,700
12:21:58	-	13,700
12:18:57	-	13,700
12:15:56	-	13,700
12:12:56	-	13,700
12:09:55	-	13,700
12:06:54	-	13,700
12:03:54	-	13,700
12:00:53	-	13,700
11:57:52	-	13,700
11:54:52	-	13,700

25
26
27
28
29
30
31
32
33