SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:36 | - | 5,318 |
11.06.25 09:08:33 | - | 5,316 |
11.06.25 09:08:32 | - | 5,318 |
11.06.25 09:08:28 | - | 5,320 |
11.06.25 09:08:22 | - | 5,318 |
11.06.25 09:08:17 | - | 5,320 |
11.06.25 09:08:14 | - | 5,320 |
11.06.25 09:08:07 | - | 5,322 |
11.06.25 09:08:00 | - | 5,312 |
11.06.25 09:07:51 | - | 5,310 |
11.06.25 09:07:44 | - | 5,314 |
11.06.25 09:07:40 | - | 5,312 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:32 | - | 5,318 |
11.06.25 09:07:18 | - | 5,306 |
11.06.25 09:07:13 | - | 5,304 |
11.06.25 09:07:08 | - | 5,288 |
11.06.25 09:06:56 | - | 5,288 |
11.06.25 09:06:52 | - | 5,292 |
11.06.25 09:06:40 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:36 | - | 5,306 |
11.06.25 09:06:30 | - | 5,310 |
11.06.25 09:06:21 | - | 5,308 |
11.06.25 09:06:06 | - | 5,296 |
11.06.25 09:06:04 | - | 5,294 |
11.06.25 09:06:04 | - | 5,294 |
11.06.25 09:06:04 | - | 5,294 |
11.06.25 09:06:04 | - | 5,294 |
11.06.25 09:06:00 | - | 5,298 |
11.06.25 09:06:00 | - | 5,298 |
11.06.25 09:05:54 | - | 5,308 |
11.06.25 09:05:54 | - | 5,308 |
11.06.25 09:05:54 | - | 5,308 |
11.06.25 09:05:54 | - | 5,308 |
11.06.25 09:05:54 | - | 5,308 |