SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:26 | - | 5,326 |
11.06.25 09:23:20 | - | 5,328 |
11.06.25 09:23:18 | - | 5,330 |
11.06.25 09:23:12 | - | 5,326 |
11.06.25 09:23:09 | - | 5,328 |
11.06.25 09:23:05 | - | 5,326 |
11.06.25 09:23:05 | - | 5,326 |
11.06.25 09:23:05 | - | 5,326 |
11.06.25 09:22:52 | - | 5,330 |
11.06.25 09:22:51 | - | 5,334 |
11.06.25 09:22:43 | - | 5,334 |
11.06.25 09:22:38 | - | 5,336 |
11.06.25 09:22:36 | - | 5,334 |
11.06.25 09:22:35 | - | 5,336 |
11.06.25 09:22:35 | - | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:35 | - | 5,336 |
11.06.25 09:22:35 | - | 5,336 |
11.06.25 09:22:35 | - | 5,336 |
11.06.25 09:22:21 | - | 5,330 |
11.06.25 09:22:02 | - | 5,330 |
11.06.25 09:21:57 | - | 5,330 |
11.06.25 09:21:53 | - | 5,328 |
11.06.25 09:21:51 | - | 5,330 |
11.06.25 09:21:47 | - | 5,332 |
11.06.25 09:21:46 | - | 5,332 |
11.06.25 09:21:44 | - | 5,328 |
11.06.25 09:21:37 | - | 5,330 |
11.06.25 09:21:30 | - | 5,328 |
11.06.25 09:21:22 | - | 5,330 |
11.06.25 09:21:21 | - | 5,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:18 | - | 5,320 |
11.06.25 09:21:11 | - | 5,322 |
11.06.25 09:20:48 | - | 5,320 |
11.06.25 09:20:24 | - | 5,320 |
11.06.25 09:20:22 | - | 5,318 |
11.06.25 09:20:19 | - | 5,320 |
11.06.25 09:20:16 | - | 5,314 |
11.06.25 09:20:11 | - | 5,314 |
11.06.25 09:20:06 | - | 5,314 |
11.06.25 09:20:02 | - | 5,312 |
11.06.25 09:20:01 | - | 5,316 |
11.06.25 09:19:52 | - | 5,320 |
11.06.25 09:19:47 | - | 5,318 |
11.06.25 09:19:22 | - | 5,310 |
11.06.25 09:19:13 | - | 5,312 |