SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:34 | - | 5,222 |
23.05.25 16:55:23 | - | 5,220 |
23.05.25 16:54:56 | - | 5,220 |
23.05.25 16:54:18 | - | 5,222 |
23.05.25 16:53:57 | - | 5,222 |
23.05.25 16:53:11 | - | 5,220 |
23.05.25 16:52:46 | - | 5,220 |
23.05.25 16:52:10 | - | 5,222 |
23.05.25 16:51:52 | - | 5,222 |
23.05.25 16:51:40 | - | 5,222 |
23.05.25 16:50:23 | - | 5,224 |
23.05.25 16:50:04 | - | 5,230 |
23.05.25 16:49:40 | - | 5,230 |
23.05.25 16:49:26 | - | 5,228 |
23.05.25 16:48:52 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:23 | - | 5,230 |
23.05.25 16:47:41 | - | 5,228 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:47:17 | - | 5,232 |
23.05.25 16:46:39 | - | 5,232 |
23.05.25 16:46:32 | - | 5,234 |
23.05.25 16:46:07 | - | 5,230 |
23.05.25 16:46:07 | - | 5,230 |
23.05.25 16:45:32 | - | 5,228 |
23.05.25 16:45:18 | - | 5,230 |
23.05.25 16:45:18 | - | 5,230 |
23.05.25 16:45:18 | - | 5,230 |
23.05.25 16:45:18 | - | 5,230 |
23.05.25 16:45:18 | - | 5,230 |
23.05.25 16:45:18 | - | 5,230 |
23.05.25 16:43:50 | - | 5,230 |