SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:58 | - | 5,212 |
23.05.25 17:10:05 | - | 5,216 |
23.05.25 17:09:41 | - | 5,214 |
23.05.25 17:09:06 | - | 5,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:54 | - | 5,210 |
23.05.25 17:08:27 | - | 5,212 |
23.05.25 17:08:12 | - | 5,210 |
23.05.25 17:07:54 | - | 5,210 |
23.05.25 17:07:42 | - | 5,210 |
23.05.25 17:06:51 | - | 5,212 |
23.05.25 17:06:34 | - | 5,210 |
23.05.25 17:05:56 | - | 5,214 |
23.05.25 17:05:33 | - | 5,218 |
23.05.25 17:05:03 | - | 5,218 |
23.05.25 17:04:27 | - | 5,224 |
23.05.25 17:03:37 | - | 5,222 |
23.05.25 17:03:21 | - | 5,222 |
23.05.25 17:02:12 | - | 5,222 |
23.05.25 17:01:54 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:01:27 | - | 5,222 |
23.05.25 17:01:10 | - | 5,224 |
23.05.25 17:00:49 | - | 5,226 |
23.05.25 17:00:22 | - | 5,222 |
23.05.25 17:00:02 | - | 5,222 |
23.05.25 16:59:46 | - | 5,222 |
23.05.25 16:59:28 | - | 5,224 |
23.05.25 16:58:58 | - | 5,220 |
23.05.25 16:58:36 | - | 5,222 |
23.05.25 16:58:22 | - | 5,220 |
23.05.25 16:58:11 | - | 5,222 |
23.05.25 16:57:53 | - | 5,224 |
23.05.25 16:57:37 | - | 5,220 |
23.05.25 16:57:14 | - | 5,222 |
23.05.25 16:56:18 | - | 5,222 |