MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 18:43:13 | 0 | 4,7000 |
11.04.25 18:13:30 | 0 | 4,7000 |
11.04.25 17:43:16 | 0 | 4,7000 |
11.04.25 17:13:30 | 0 | 4,7000 |
11.04.25 16:43:42 | 0 | 4,7000 |
11.04.25 16:14:10 | 0 | 4,7000 |
11.04.25 15:43:29 | 0 | 4,7000 |
11.04.25 15:13:48 | 0 | 4,7000 |
11.04.25 14:44:04 | 0 | 4,7000 |
11.04.25 14:13:05 | 0 | 4,7000 |
11.04.25 13:43:11 | 0 | 4,7000 |
11.04.25 13:13:33 | 0 | 4,7000 |
11.04.25 12:44:07 | 0 | 4,7000 |
11.04.25 12:24:39 | 200 | 4,7000 |
11.04.25 12:14:13 | 0 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:09:15 | 22 | 4,7000 |
11.04.25 12:07:29 | 100 | 4,7000 |
11.04.25 11:47:21 | 4 | 4,7000 |
11.04.25 11:43:54 | 0 | 4,8000 |
11.04.25 11:14:01 | 0 | 4,8000 |
11.04.25 10:43:12 | 0 | 4,8000 |
11.04.25 10:13:05 | 0 | 4,8000 |
11.04.25 09:43:02 | 0 | 4,8000 |
11.04.25 09:13:18 | 0 | 4,7000 |
11.04.25 08:43:44 | 0 | 4,8900 |
11.04.25 07:30:00 | 0 | 4,8600 |
10.04.25 22:44:17 | 0 | 4,8300 |
10.04.25 22:14:19 | 0 | 4,8300 |
10.04.25 21:43:54 | 0 | 4,8300 |
10.04.25 21:14:03 | 0 | 4,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 20:43:48 | 0 | 4,8300 |
10.04.25 20:14:00 | 0 | 4,8300 |
10.04.25 19:43:18 | 0 | 4,8300 |
10.04.25 19:13:42 | 0 | 4,8300 |
10.04.25 18:51:29 | 31 | 4,8300 |
10.04.25 18:44:16 | 0 | 4,8300 |
10.04.25 18:14:12 | 0 | 4,8300 |
10.04.25 17:44:01 | 0 | 4,8300 |
10.04.25 17:14:13 | 0 | 4,8300 |
10.04.25 16:43:33 | 0 | 4,8300 |
10.04.25 16:13:23 | 0 | 4,8300 |
10.04.25 15:43:14 | 0 | 4,8300 |
10.04.25 15:13:28 | 0 | 4,8300 |
10.04.25 14:43:52 | 0 | 4,8300 |
10.04.25 14:13:45 | 0 | 4,8300 |