ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:26:42 | 2 | 2,3600 |
21.05.24 21:13:29 | 0 | 2,3600 |
21.05.24 21:10:08 | 29 | 2,3600 |
21.05.24 20:44:12 | 10 | 2,2800 |
21.05.24 20:43:53 | 0 | 2,3600 |
21.05.24 20:13:58 | 0 | 2,3600 |
21.05.24 19:50:58 | 25 | 2,3600 |
21.05.24 19:49:06 | 20 | 2,3600 |
21.05.24 19:43:17 | 0 | 2,2600 |
21.05.24 19:21:05 | 15 | 2,2600 |
21.05.24 19:13:10 | 0 | 2,3600 |
21.05.24 19:01:15 | 18 | 2,3600 |
21.05.24 18:43:09 | 0 | 2,2600 |
21.05.24 18:22:20 | 50 | 2,2600 |
21.05.24 18:14:17 | 0 | 2,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:03:10 | 243 | 2,4600 |
21.05.24 17:48:40 | 4 | 2,4600 |
21.05.24 17:44:19 | 0 | 2,2200 |
21.05.24 17:32:33 | 220 | 2,5000 |
21.05.24 17:14:06 | 0 | 2,2200 |
21.05.24 17:07:44 | 35 | 2,2800 |
21.05.24 16:45:41 | 100 | 2,3000 |
21.05.24 16:44:41 | 104 | 2,3000 |
21.05.24 16:44:08 | 0 | 2,3000 |
21.05.24 16:14:22 | 0 | 2,3800 |
21.05.24 15:47:31 | 12 | 2,4400 |
21.05.24 15:43:51 | 0 | 2,4400 |
21.05.24 15:41:39 | 266 | 2,4400 |
21.05.24 15:37:01 | 10 | 2,4400 |
21.05.24 15:24:48 | 300 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:20:32 | 9 | 2,4400 |
21.05.24 15:13:03 | 0 | 2,4400 |
21.05.24 14:58:07 | 1 | 2,3400 |
21.05.24 14:43:15 | 0 | 2,3400 |
21.05.24 14:13:12 | 0 | 2,3400 |
21.05.24 13:53:59 | 100 | 2,3400 |
21.05.24 13:43:32 | 0 | 2,4800 |
21.05.24 13:36:40 | 120 | 2,4800 |
21.05.24 13:31:07 | 207 | 2,4800 |
21.05.24 13:25:06 | 250 | 2,3000 |
21.05.24 13:20:18 | 1 | 2,4000 |
21.05.24 13:19:14 | 60 | 2,4400 |
21.05.24 13:13:51 | 0 | 2,4000 |
21.05.24 12:43:44 | 0 | 2,4000 |
21.05.24 12:34:45 | 8 | 2,3600 |