ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:08 | - | 2,090 |
29.05.25 16:38:44 | - | 2,140 |
29.05.25 16:35:15 | - | 2,140 |
29.05.25 16:35:10 | - | 2,140 |
29.05.25 16:33:43 | - | 2,140 |
29.05.25 16:29:18 | - | 2,140 |
29.05.25 16:29:13 | - | 2,140 |
29.05.25 16:06:52 | - | 2,140 |
29.05.25 16:05:56 | - | 2,140 |
29.05.25 16:05:34 | - | 2,140 |
29.05.25 15:59:41 | - | 2,140 |
29.05.25 15:52:08 | - | 2,140 |
29.05.25 15:08:58 | - | 2,140 |
29.05.25 15:08:58 | - | 2,080 |
29.05.25 13:17:31 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:26 | - | 2,130 |
29.05.25 09:02:34 | - | 2,130 |
29.05.25 08:29:23 | - | 2,100 |
29.05.25 08:15:23 | - | 2,050 |
29.05.25 07:59:49 | - | 2,040 |
29.05.25 07:56:26 | - | 2,060 |
29.05.25 07:40:10 | - | 2,050 |
29.05.25 07:38:58 | - | 2,040 |
29.05.25 07:30:38 | - | 2,030 |
29.05.25 07:30:03 | - | 2,040 |
28.05.25 17:36:18 | - | 2,060 |
28.05.25 13:17:11 | - | 2,100 |
28.05.25 13:17:07 | - | 2,100 |
28.05.25 10:30:39 | - | 2,100 |
28.05.25 10:30:39 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:02:28 | - | 2,060 |
28.05.25 09:01:00 | - | 2,030 |
28.05.25 09:00:57 | - | 2,020 |
28.05.25 08:51:47 | - | 2,020 |
28.05.25 08:20:27 | - | 2,010 |
28.05.25 08:08:03 | - | 2,010 |
28.05.25 07:30:02 | - | 2,020 |
27.05.25 17:31:03 | - | 2,030 |
27.05.25 16:30:33 | - | 2,060 |
27.05.25 16:20:31 | - | 2,060 |
27.05.25 16:20:30 | - | 2,080 |
27.05.25 16:15:54 | - | 2,130 |
27.05.25 14:49:52 | - | 2,160 |
27.05.25 14:49:47 | - | 2,160 |
27.05.25 14:49:27 | - | 2,150 |