ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | 0 | 2,220 |
07.06.24 08:03:13 | 0 | 2,220 |
06.06.24 08:02:09 | 0 | 2,220 |
05.06.24 08:00:01 | 0 | 2,220 |
04.06.24 08:00:01 | 0 | 2,220 |
03.06.24 08:00:08 | 0 | 2,220 |
31.05.24 08:01:18 | 0 | 2,220 |
30.05.24 08:04:31 | 0 | 2,240 |
29.05.24 08:00:02 | 0 | 2,240 |
28.05.24 08:01:27 | 0 | 2,300 |
27.05.24 08:04:48 | 0 | 2,300 |
24.05.24 16:28:54 | 220 | 2,300 |
24.05.24 08:01:14 | 0 | 2,340 |
23.05.24 08:01:29 | 0 | 2,340 |
22.05.24 08:00:01 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:35:19 | 167 | 2,640 |
21.05.24 08:00:01 | 0 | 3,120 |
20.05.24 09:03:52 | 190 | 3,120 |
20.05.24 08:50:59 | 450 | 3,240 |
20.05.24 08:11:38 | 0 | 3,000 |
17.05.24 20:33:25 | 120 | 2,440 |
17.05.24 18:13:55 | 500 | 2,280 |
17.05.24 08:02:50 | 0 | 2,120 |
16.05.24 08:04:44 | 0 | 2,140 |
15.05.24 08:00:01 | 0 | 2,140 |
14.05.24 08:00:01 | 0 | 2,140 |
13.05.24 08:01:56 | 0 | 2,140 |
Keine Daten verfügbar