ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:04 | 0 | 2,0100 |
02.05.25 08:04:45 | 0 | 2,0500 |
30.04.25 08:02:29 | 0 | 2,0700 |
29.04.25 08:01:54 | 0 | 2,0700 |
28.04.25 08:03:39 | 100 | 2,1900 |
25.04.25 08:03:58 | 0 | 2,0100 |
24.04.25 08:03:50 | 0 | 2,0100 |
23.04.25 08:02:23 | 0 | 2,0700 |
22.04.25 08:07:20 | 0 | 1,9200 |
17.04.25 08:03:57 | 0 | 1,9200 |
16.04.25 08:12:55 | 0 | 1,9650 |
15.04.25 08:01:24 | 0 | 1,9450 |
14.04.25 08:05:18 | 0 | 1,9250 |
11.04.25 08:01:32 | 0 | 1,9200 |
10.04.25 08:11:36 | 0 | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:03:54 | 250 | 2,0000 |
09.04.25 08:07:30 | 0 | 1,9300 |
08.04.25 08:04:56 | 0 | 1,9300 |
07.04.25 08:45:52 | 0 | 1,9750 |
Keine Daten verfügbar