ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:02 | 0 | 2,2900 |
29.05.25 22:13:16 | 0 | 2,2900 |
29.05.25 22:11:00 | 4 | 2,2900 |
29.05.25 21:44:07 | 0 | 2,2300 |
29.05.25 21:14:26 | 0 | 2,2300 |
29.05.25 20:44:35 | 0 | 2,2300 |
29.05.25 20:14:19 | 0 | 2,2300 |
29.05.25 19:43:30 | 0 | 2,2300 |
29.05.25 19:13:58 | 0 | 2,2300 |
29.05.25 18:43:21 | 0 | 2,2300 |
29.05.25 18:13:03 | 0 | 2,2300 |
29.05.25 17:43:27 | 0 | 2,2300 |
29.05.25 17:13:44 | 0 | 2,2300 |
29.05.25 16:44:04 | 0 | 2,2300 |
29.05.25 16:13:56 | 0 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:09:53 | 3 | 2,2300 |
29.05.25 15:44:12 | 0 | 2,2300 |
29.05.25 15:24:52 | 38 | 2,2300 |
29.05.25 15:13:22 | 0 | 2,1400 |
29.05.25 14:44:18 | 0 | 2,1300 |
29.05.25 14:14:22 | 0 | 2,1300 |
29.05.25 13:43:45 | 0 | 2,1300 |
29.05.25 13:14:12 | 0 | 2,1300 |
29.05.25 12:43:01 | 0 | 2,1300 |
29.05.25 12:14:23 | 0 | 2,1300 |
29.05.25 11:43:59 | 0 | 2,1300 |
29.05.25 11:13:08 | 0 | 2,1300 |
29.05.25 10:43:01 | 0 | 2,1300 |
29.05.25 10:13:12 | 0 | 2,1300 |
29.05.25 09:43:04 | 0 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:14:01 | 0 | 2,1300 |
29.05.25 08:43:28 | 0 | 2,1000 |
29.05.25 07:36:30 | 220 | 2,0300 |
29.05.25 07:31:11 | 0 | 2,0300 |
28.05.25 22:43:59 | 0 | 2,2600 |
28.05.25 22:13:11 | 0 | 2,2600 |
28.05.25 21:52:28 | 221 | 2,2600 |
28.05.25 21:44:09 | 0 | 2,2600 |
28.05.25 21:14:02 | 0 | 2,2600 |
28.05.25 20:44:23 | 0 | 2,2600 |
28.05.25 20:14:21 | 0 | 2,2600 |
28.05.25 19:46:50 | 10 | 2,2600 |
28.05.25 19:44:24 | 0 | 2,2000 |
28.05.25 19:14:00 | 0 | 2,2000 |
28.05.25 18:44:12 | 0 | 2,2000 |