ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:36:14 | 0 | 2,200 |
07.06.24 09:42:02 | 10 | 2,240 |
07.06.24 09:10:05 | 498 | 2,180 |
06.06.24 17:36:23 | 0 | 2,220 |
06.06.24 17:27:43 | 500 | 2,180 |
06.06.24 09:30:24 | 2 | 2,180 |
05.06.24 17:36:24 | 0 | 2,220 |
04.06.24 17:36:09 | 0 | 2,200 |
03.06.24 17:36:13 | 0 | 2,200 |
03.06.24 12:37:12 | 2,00 Tsd. | 2,240 |
03.06.24 11:02:25 | 202 | 2,260 |
03.06.24 09:04:44 | 19 | 2,360 |
31.05.24 17:36:21 | 0 | 2,200 |
31.05.24 15:52:05 | 10 | 2,280 |
31.05.24 11:07:56 | 2,00 Tsd. | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:36:25 | 0 | 2,140 |
30.05.24 17:04:07 | 2,00 Tsd. | 2,140 |
30.05.24 12:59:43 | 500 | 2,160 |
30.05.24 09:47:03 | 1,44 Tsd. | 2,120 |
29.05.24 17:36:07 | 0 | 2,200 |
29.05.24 11:02:22 | 14 | 2,160 |
28.05.24 17:36:20 | 0 | 2,200 |
28.05.24 12:54:52 | 2,00 Tsd. | 2,200 |
28.05.24 12:54:52 | 533 | 2,220 |
28.05.24 09:02:06 | 12 | 2,200 |
27.05.24 17:36:02 | 0 | 2,300 |
27.05.24 14:20:55 | 1,00 Tsd. | 2,380 |
27.05.24 09:07:15 | 1,00 Tsd. | 2,220 |
24.05.24 17:36:28 | 0 | 2,300 |
24.05.24 16:25:14 | 1,10 Tsd. | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:01:22 | 564 | 2,280 |
24.05.24 13:57:07 | 300 | 2,360 |
24.05.24 09:02:12 | 11 | 2,320 |
24.05.24 09:02:12 | 40 | 2,400 |
23.05.24 17:36:01 | 0 | 2,340 |
23.05.24 13:07:47 | 18 | 2,280 |
23.05.24 13:07:44 | 18 | 2,280 |
23.05.24 12:58:42 | 200 | 2,200 |
23.05.24 09:23:31 | 10 | 2,280 |
22.05.24 17:36:01 | 0 | 2,300 |
22.05.24 17:27:54 | 600 | 2,220 |
22.05.24 09:02:25 | 11 | 2,380 |
22.05.24 09:02:25 | 10 | 2,380 |
21.05.24 17:36:02 | 0 | 2,380 |
21.05.24 17:16:20 | 23 | 2,280 |