ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:16:03 | 0 | 2,200 |
27.05.24 08:16:01 | 0 | 2,240 |
24.05.24 08:16:01 | 0 | 2,260 |
23.05.24 08:16:00 | 0 | 2,220 |
22.05.24 08:16:01 | 0 | 2,260 |
21.05.24 11:48:46 | 400 | 2,560 |
21.05.24 08:09:43 | 200 | 2,400 |
21.05.24 08:09:10 | 1 | 2,740 |
21.05.24 08:01:31 | 150 | 3,160 |
20.05.24 08:12:02 | 200 | 3,400 |
20.05.24 08:11:47 | 1 | 3,000 |
17.05.24 08:16:01 | 0 | 1,960 |
16.05.24 08:16:01 | 0 | 2,020 |
15.05.24 08:16:02 | 0 | 2,100 |
14.05.24 08:16:01 | 0 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:16:03 | 0 | 2,100 |
10.05.24 08:16:01 | 0 | 2,140 |
09.05.24 08:16:01 | 0 | 2,140 |
08.05.24 08:16:01 | 0 | 2,180 |
07.05.24 08:16:01 | 0 | 2,120 |
06.05.24 08:16:02 | 0 | 2,120 |
03.05.24 08:16:01 | 0 | 2,120 |
02.05.24 08:16:01 | 0 | 2,120 |
30.04.24 08:16:01 | 0 | 2,120 |
29.04.24 08:16:02 | 0 | 2,100 |
Keine Daten verfügbar