ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:14:11 | 0 | 2,3000 |
27.05.24 14:43:28 | 0 | 2,3000 |
27.05.24 14:39:19 | 128 | 2,2200 |
27.05.24 14:13:03 | 0 | 2,2000 |
27.05.24 13:43:08 | 0 | 2,2000 |
27.05.24 13:13:09 | 0 | 2,2000 |
27.05.24 13:04:11 | 47 | 2,2000 |
27.05.24 12:43:00 | 0 | 2,2000 |
27.05.24 12:13:00 | 0 | 2,2200 |
27.05.24 11:43:06 | 0 | 2,2200 |
27.05.24 11:13:22 | 0 | 2,2200 |
27.05.24 10:55:03 | 2,20 Tsd. | 2,1800 |
27.05.24 10:44:01 | 0 | 2,2200 |
27.05.24 10:14:13 | 0 | 2,2000 |
27.05.24 09:43:18 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:16:50 | 2 | 2,2000 |
27.05.24 09:13:30 | 0 | 2,2000 |
27.05.24 08:04:43 | 0 | 2,2400 |
24.05.24 21:43:11 | 0 | 2,2000 |
24.05.24 21:18:48 | 10 | 2,2000 |
24.05.24 21:13:07 | 0 | 2,2000 |
24.05.24 21:04:54 | 19 | 2,2000 |
24.05.24 20:43:19 | 0 | 2,2000 |
24.05.24 20:32:14 | 20 | 2,2000 |
24.05.24 20:13:08 | 0 | 2,2000 |
24.05.24 19:43:44 | 0 | 2,2000 |
24.05.24 19:13:50 | 0 | 2,2000 |
24.05.24 18:43:57 | 0 | 2,2000 |
24.05.24 18:13:14 | 0 | 2,2000 |
24.05.24 17:43:33 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:52 | 0 | 2,2200 |
24.05.24 16:44:17 | 0 | 2,2200 |
24.05.24 16:22:07 | 2 | 2,2000 |
24.05.24 16:13:15 | 0 | 2,2000 |
24.05.24 16:06:23 | 2 | 2,2000 |
24.05.24 15:43:32 | 0 | 2,2800 |
24.05.24 15:13:50 | 0 | 2,2800 |
24.05.24 14:44:07 | 0 | 2,2800 |
24.05.24 14:13:30 | 0 | 2,2800 |
24.05.24 13:43:28 | 0 | 2,2800 |
24.05.24 13:13:51 | 0 | 2,2800 |
24.05.24 12:43:27 | 0 | 2,2800 |
24.05.24 12:13:26 | 0 | 2,2800 |
24.05.24 12:12:24 | 1 | 2,2800 |
24.05.24 11:43:36 | 0 | 2,2800 |