INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 9,210 |
20.05.24 08:03:10 | 0 | 9,060 |
17.05.24 08:03:01 | 0 | 8,890 |
16.05.24 14:52:15 | 50 | 9,000 |
16.05.24 08:04:55 | 0 | 8,840 |
15.05.24 08:00:07 | 0 | 8,230 |
14.05.24 08:00:02 | 0 | 8,510 |
13.05.24 08:02:13 | 0 | 8,670 |
10.05.24 10:20:45 | 542 | 8,970 |
10.05.24 08:07:44 | 0 | 8,930 |
09.05.24 08:09:23 | 0 | 9,070 |
08.05.24 08:05:57 | 0 | 9,270 |
07.05.24 08:01:45 | 0 | 9,210 |
06.05.24 08:00:19 | 0 | 8,950 |
03.05.24 08:02:22 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:09 | 0 | 8,660 |
30.04.24 08:00:11 | 0 | 8,630 |
29.04.24 08:01:52 | 0 | 8,800 |
26.04.24 08:02:05 | 0 | 8,610 |
25.04.24 08:01:14 | 0 | 8,540 |
24.04.24 08:00:11 | 0 | 8,630 |
23.04.24 08:00:06 | 0 | 8,630 |
22.04.24 08:00:04 | 0 | 8,650 |
Keine Daten verfügbar