INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:03:31 | - | 8,710 |
27.05.25 10:03:31 | - | 8,710 |
27.05.25 10:01:31 | - | 8,710 |
27.05.25 09:58:30 | - | 8,710 |
27.05.25 09:58:23 | - | 8,710 |
27.05.25 09:57:53 | - | 8,710 |
27.05.25 09:54:52 | - | 8,710 |
27.05.25 09:51:52 | - | 8,710 |
27.05.25 09:51:22 | - | 8,710 |
27.05.25 09:51:20 | - | 8,710 |
27.05.25 09:51:14 | - | 8,710 |
27.05.25 09:50:40 | - | 8,710 |
27.05.25 09:50:21 | - | 8,720 |
27.05.25 09:50:20 | - | 8,720 |
27.05.25 09:50:20 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:50:20 | - | 8,770 |
27.05.25 09:48:20 | - | 8,810 |
27.05.25 09:45:19 | - | 8,810 |
27.05.25 09:42:18 | - | 8,810 |
27.05.25 09:39:18 | - | 8,810 |
27.05.25 09:36:17 | - | 8,810 |
27.05.25 09:33:16 | - | 8,810 |
27.05.25 09:30:15 | - | 8,810 |
27.05.25 09:29:24 | - | 8,810 |
27.05.25 09:29:23 | - | 8,790 |
27.05.25 09:29:21 | - | 8,800 |
27.05.25 09:29:17 | - | 8,800 |
27.05.25 09:29:16 | - | 8,780 |
27.05.25 09:29:11 | - | 8,780 |
27.05.25 09:29:09 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:29:09 | - | 8,770 |
27.05.25 09:29:01 | - | 8,770 |
27.05.25 09:29:00 | - | 8,770 |
27.05.25 09:28:54 | - | 8,770 |
27.05.25 09:28:52 | - | 8,770 |
27.05.25 09:28:52 | - | 8,770 |
27.05.25 09:28:45 | - | 8,760 |
27.05.25 09:28:36 | - | 8,750 |
27.05.25 09:25:35 | - | 8,750 |
27.05.25 09:22:35 | - | 8,750 |
27.05.25 09:22:34 | - | 8,750 |
27.05.25 09:22:03 | - | 8,750 |
27.05.25 09:19:02 | - | 8,750 |
27.05.25 09:18:02 | - | 8,750 |
27.05.25 09:17:55 | - | 8,750 |