INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:50:15 | - | 8,850 |
28.05.25 13:47:14 | - | 8,850 |
28.05.25 13:44:13 | - | 8,850 |
28.05.25 13:41:13 | - | 8,850 |
28.05.25 13:38:12 | - | 8,850 |
28.05.25 13:35:11 | - | 8,850 |
28.05.25 13:32:11 | - | 8,850 |
28.05.25 13:29:10 | - | 8,850 |
28.05.25 13:26:09 | - | 8,850 |
28.05.25 13:23:08 | - | 8,850 |
28.05.25 13:23:03 | - | 8,840 |
28.05.25 13:20:14 | - | 8,830 |
28.05.25 13:17:14 | - | 8,830 |
28.05.25 13:17:04 | - | 8,820 |
28.05.25 13:17:02 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:15:01 | - | 8,770 |
28.05.25 13:12:41 | - | 8,840 |
28.05.25 13:09:41 | - | 8,840 |
28.05.25 13:06:40 | - | 8,840 |
28.05.25 13:04:27 | - | 8,840 |
28.05.25 13:03:39 | - | 8,840 |
28.05.25 13:00:39 | - | 8,840 |
28.05.25 12:57:38 | - | 8,840 |
28.05.25 12:54:37 | - | 8,840 |
28.05.25 12:51:37 | - | 8,840 |
28.05.25 12:48:36 | - | 8,840 |
28.05.25 12:45:35 | - | 8,840 |
28.05.25 12:42:35 | - | 8,840 |
28.05.25 12:39:34 | - | 8,840 |
28.05.25 12:36:33 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:36:32 | - | 8,830 |
28.05.25 12:35:39 | - | 8,820 |
28.05.25 12:32:38 | - | 8,820 |
28.05.25 12:29:38 | - | 8,820 |
28.05.25 12:27:51 | - | 8,820 |
28.05.25 12:26:37 | - | 8,820 |
28.05.25 12:23:36 | - | 8,820 |
28.05.25 12:20:36 | - | 8,820 |
28.05.25 12:17:35 | - | 8,820 |
28.05.25 12:14:34 | - | 8,820 |
28.05.25 12:11:34 | - | 8,820 |
28.05.25 12:09:16 | - | 8,820 |
28.05.25 12:08:33 | - | 8,820 |
28.05.25 12:05:32 | - | 8,820 |
28.05.25 12:02:32 | - | 8,820 |