INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:47:09 | - | 9,040 |
27.05.25 14:46:09 | - | 9,040 |
27.05.25 14:43:09 | - | 9,040 |
27.05.25 14:43:01 | - | 9,020 |
27.05.25 14:42:01 | - | 9,040 |
27.05.25 14:42:00 | - | 9,020 |
27.05.25 14:41:23 | - | 9,040 |
27.05.25 14:41:16 | - | 9,020 |
27.05.25 14:40:26 | - | 9,040 |
27.05.25 14:40:23 | - | 9,030 |
27.05.25 14:40:16 | - | 9,020 |
27.05.25 14:39:46 | - | 9,040 |
27.05.25 14:39:09 | - | 9,030 |
27.05.25 14:38:08 | - | 9,040 |
27.05.25 14:38:08 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:37:38 | - | 9,040 |
27.05.25 14:37:30 | - | 9,020 |
27.05.25 14:36:46 | - | 9,040 |
27.05.25 14:35:46 | - | 9,040 |
27.05.25 14:35:04 | - | 9,020 |
27.05.25 14:32:04 | - | 9,020 |
27.05.25 14:31:39 | - | 9,010 |
27.05.25 14:28:39 | - | 9,010 |
27.05.25 14:27:51 | - | 9,010 |
27.05.25 14:24:51 | - | 9,010 |
27.05.25 14:21:50 | - | 9,010 |
27.05.25 14:18:49 | - | 9,010 |
27.05.25 14:15:48 | - | 9,010 |
27.05.25 14:12:47 | - | 9,010 |
27.05.25 14:12:00 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:09:22 | - | 9,010 |
27.05.25 14:06:21 | - | 9,010 |
27.05.25 14:03:21 | - | 9,010 |
27.05.25 14:02:02 | - | 9,020 |
27.05.25 13:59:01 | - | 9,020 |
27.05.25 13:56:01 | - | 9,020 |
27.05.25 13:55:45 | - | 9,020 |
27.05.25 13:55:38 | - | 9,020 |
27.05.25 13:54:28 | - | 9,020 |
27.05.25 13:51:28 | - | 9,020 |
27.05.25 13:51:27 | - | 9,020 |
27.05.25 13:49:00 | - | 9,020 |
27.05.25 13:49:00 | - | 9,010 |
27.05.25 13:48:40 | - | 9,020 |
27.05.25 13:48:32 | - | 9,010 |