INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:19:51 | - | 8,860 |
23.05.25 10:16:51 | - | 8,850 |
23.05.25 10:16:07 | - | 8,850 |
23.05.25 10:13:06 | - | 8,850 |
23.05.25 10:10:05 | - | 8,850 |
23.05.25 10:07:05 | - | 8,850 |
23.05.25 10:04:04 | - | 8,850 |
23.05.25 10:01:03 | - | 8,850 |
23.05.25 09:58:02 | - | 8,850 |
23.05.25 09:56:06 | - | 8,850 |
23.05.25 09:53:05 | - | 8,850 |
23.05.25 09:50:04 | - | 8,850 |
23.05.25 09:47:04 | - | 8,850 |
23.05.25 09:44:03 | - | 8,850 |
23.05.25 09:41:02 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:41:02 | - | 8,850 |
23.05.25 09:38:02 | - | 8,850 |
23.05.25 09:35:02 | - | 8,850 |
23.05.25 09:34:24 | - | 8,850 |
23.05.25 09:31:24 | - | 8,850 |
23.05.25 09:28:23 | - | 8,850 |
23.05.25 09:25:22 | - | 8,850 |
23.05.25 09:22:22 | - | 8,850 |
23.05.25 09:19:21 | - | 8,850 |
23.05.25 09:16:20 | - | 8,850 |
23.05.25 09:13:19 | - | 8,850 |
23.05.25 09:10:19 | - | 8,850 |
23.05.25 09:08:32 | - | 8,850 |
23.05.25 09:08:30 | - | 8,850 |
23.05.25 09:05:40 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:39 | - | 8,850 |
23.05.25 09:02:36 | - | 8,860 |
23.05.25 09:02:34 | - | 8,850 |
23.05.25 09:02:30 | - | 8,850 |
23.05.25 09:02:28 | - | 8,850 |
23.05.25 09:02:27 | - | 8,850 |
23.05.25 09:02:26 | - | 8,850 |
23.05.25 09:02:26 | - | 8,850 |
23.05.25 09:01:21 | - | 8,700 |
23.05.25 09:01:01 | - | 8,690 |
23.05.25 09:00:17 | - | 8,660 |
23.05.25 09:00:16 | - | 8,660 |
23.05.25 09:00:00 | - | 8,650 |
23.05.25 08:59:41 | - | 8,650 |
23.05.25 08:56:41 | - | 8,650 |