INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:58:34 | - | 8,180 |
22.04.25 14:58:28 | - | 8,170 |
22.04.25 14:57:32 | - | 8,180 |
22.04.25 14:57:27 | - | 8,170 |
22.04.25 14:56:32 | - | 8,180 |
22.04.25 14:56:26 | - | 8,170 |
22.04.25 14:55:30 | - | 8,180 |
22.04.25 14:55:25 | - | 8,170 |
22.04.25 14:54:30 | - | 8,180 |
22.04.25 14:54:24 | - | 8,170 |
22.04.25 14:53:23 | - | 8,180 |
22.04.25 14:52:27 | - | 8,180 |
22.04.25 14:52:22 | - | 8,180 |
22.04.25 14:51:22 | - | 8,190 |
22.04.25 14:51:21 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:50:26 | - | 8,180 |
22.04.25 14:50:21 | - | 8,180 |
22.04.25 14:49:19 | - | 8,190 |
22.04.25 14:48:23 | - | 8,180 |
22.04.25 14:48:18 | - | 8,180 |
22.04.25 14:47:17 | - | 8,190 |
22.04.25 14:47:16 | - | 8,170 |
22.04.25 14:46:20 | - | 8,180 |
22.04.25 14:46:15 | - | 8,180 |
22.04.25 14:45:15 | - | 8,190 |
22.04.25 14:44:19 | - | 8,180 |
22.04.25 14:44:14 | - | 8,180 |
22.04.25 14:43:14 | - | 8,190 |
22.04.25 14:42:18 | - | 8,180 |
22.04.25 14:42:12 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:41:12 | - | 8,190 |
22.04.25 14:40:16 | - | 8,180 |
22.04.25 14:40:10 | - | 8,180 |
22.04.25 14:39:11 | - | 8,190 |
22.04.25 14:39:10 | - | 8,170 |
22.04.25 14:38:15 | - | 8,180 |
22.04.25 14:38:09 | - | 8,180 |
22.04.25 14:37:09 | - | 8,190 |
22.04.25 14:36:12 | - | 8,180 |
22.04.25 14:36:07 | - | 8,180 |
22.04.25 14:35:09 | - | 8,190 |
22.04.25 14:35:07 | - | 8,170 |
22.04.25 14:34:11 | - | 8,180 |
22.04.25 14:34:05 | - | 8,180 |
22.04.25 14:33:06 | - | 8,190 |