INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | 0 | 10,040 |
05.06.24 08:00:01 | 0 | 9,730 |
04.06.24 08:00:00 | 0 | 9,640 |
03.06.24 08:00:08 | 0 | 9,230 |
31.05.24 21:03:52 | 170 | 9,200 |
31.05.24 08:01:18 | 0 | 9,060 |
30.05.24 08:04:30 | 0 | 8,870 |
29.05.24 18:36:29 | 680 | 8,770 |
29.05.24 08:00:01 | 0 | 8,970 |
28.05.24 08:05:21 | 0 | 9,190 |
27.05.24 08:04:47 | 0 | 9,190 |
24.05.24 08:01:14 | 0 | 9,190 |
23.05.24 08:01:29 | 0 | 9,190 |
22.05.24 08:00:01 | 0 | 9,310 |
21.05.24 08:00:01 | 0 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:02:48 | 0 | 9,060 |
17.05.24 08:02:51 | 0 | 8,890 |
16.05.24 08:04:44 | 0 | 8,840 |
15.05.24 08:00:01 | 0 | 8,430 |
14.05.24 08:00:02 | 0 | 8,710 |
13.05.24 08:01:56 | 0 | 8,810 |
10.05.24 08:07:33 | 0 | 9,130 |
09.05.24 08:03:23 | 0 | 9,270 |
08.05.24 08:05:55 | 0 | 9,270 |
07.05.24 08:01:42 | 0 | 9,210 |
Keine Daten verfügbar