INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:30:24 | 0 | 9,170 |
06.05.24 12:30:30 | 0 | 9,030 |
06.05.24 09:30:23 | 0 | 8,910 |
06.05.24 08:10:23 | 0 | 8,910 |
03.05.24 19:30:44 | 0 | 8,910 |
03.05.24 16:30:40 | 0 | 9,010 |
03.05.24 12:30:37 | 0 | 8,930 |
03.05.24 09:30:32 | 0 | 8,880 |
03.05.24 08:10:23 | 0 | 8,810 |
02.05.24 19:30:54 | 0 | 8,800 |
02.05.24 16:30:38 | 0 | 8,870 |
02.05.24 12:30:36 | 0 | 8,720 |
02.05.24 09:30:25 | 0 | 8,730 |
02.05.24 08:10:23 | 0 | 8,640 |
30.04.24 19:30:41 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:30:25 | 0 | 8,700 |
30.04.24 12:30:33 | 0 | 8,760 |
30.04.24 09:30:39 | 0 | 8,670 |
30.04.24 08:10:24 | 0 | 8,630 |
29.04.24 19:30:46 | 0 | 8,600 |
29.04.24 16:30:21 | 0 | 8,670 |
29.04.24 12:30:25 | 0 | 8,670 |
29.04.24 09:30:26 | 0 | 8,770 |
29.04.24 08:10:25 | 0 | 8,800 |
26.04.24 19:30:42 | 0 | 8,670 |
26.04.24 16:30:25 | 0 | 8,710 |
26.04.24 12:30:38 | 0 | 8,760 |
26.04.24 09:30:37 | 0 | 8,650 |
26.04.24 08:10:23 | 0 | 8,610 |
25.04.24 19:30:40 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:30:25 | 0 | 8,660 |
25.04.24 12:30:38 | 0 | 8,700 |
25.04.24 09:30:25 | 0 | 8,550 |
25.04.24 08:10:23 | 0 | 8,540 |
24.04.24 19:30:37 | 0 | 8,540 |
24.04.24 16:30:29 | 0 | 8,570 |
24.04.24 12:30:25 | 0 | 8,540 |
24.04.24 09:30:25 | 0 | 8,530 |
24.04.24 08:10:24 | 0 | 8,570 |
23.04.24 19:30:44 | 0 | 8,550 |
23.04.24 16:30:25 | 0 | 8,680 |
23.04.24 12:30:26 | 0 | 8,730 |
23.04.24 09:30:26 | 0 | 8,660 |
23.04.24 08:10:21 | 0 | 8,550 |
22.04.24 19:30:46 | 0 | 8,550 |