INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:10:27 | 10 | 9,170 |
22.05.24 09:52:21 | 1 | 9,270 |
22.05.24 09:52:20 | 197 | 9,270 |
22.05.24 09:49:56 | 494 | 9,240 |
22.05.24 09:49:56 | 1,63 Tsd. | 9,250 |
22.05.24 09:49:56 | 225 | 9,260 |
22.05.24 09:49:56 | 521 | 9,270 |
22.05.24 09:02:23 | 53 | 9,430 |
21.05.24 17:36:25 | 4,46 Tsd. | 9,340 |
21.05.24 17:24:27 | 330 | 9,340 |
21.05.24 17:24:27 | 96 | 9,350 |
21.05.24 17:24:27 | 6 | 9,350 |
21.05.24 17:24:27 | 148 | 9,350 |
21.05.24 17:24:27 | 565 | 9,350 |
21.05.24 17:24:27 | 268 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:24:27 | 362 | 9,360 |
21.05.24 17:22:59 | 31 | 9,380 |
21.05.24 17:22:59 | 40 | 9,380 |
21.05.24 17:09:30 | 13 | 9,390 |
21.05.24 17:09:30 | 6 | 9,390 |
21.05.24 17:09:07 | 221 | 9,390 |
21.05.24 17:01:18 | 270 | 9,370 |
21.05.24 16:30:17 | 2 | 9,390 |
21.05.24 16:30:13 | 12 | 9,370 |
21.05.24 16:30:13 | 256 | 9,380 |
21.05.24 16:29:47 | 94 | 9,410 |
21.05.24 16:29:47 | 100 | 9,410 |
21.05.24 16:29:06 | 820 | 9,340 |
21.05.24 16:29:02 | 96 | 9,280 |
21.05.24 16:29:02 | 84 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:29:02 | 19 | 9,280 |
21.05.24 16:29:02 | 93 | 9,280 |
21.05.24 16:29:02 | 103 | 9,280 |
21.05.24 16:29:02 | 10 | 9,280 |
21.05.24 16:29:02 | 13 | 9,280 |
21.05.24 16:29:02 | 101 | 9,280 |
21.05.24 16:29:02 | 90 | 9,280 |
21.05.24 16:29:02 | 3 | 9,280 |
21.05.24 16:29:02 | 103 | 9,280 |
21.05.24 16:29:02 | 103 | 9,280 |
21.05.24 16:29:02 | 55 | 9,280 |
21.05.24 16:29:02 | 47 | 9,280 |
21.05.24 16:29:02 | 56 | 9,280 |
21.05.24 16:29:02 | 103 | 9,280 |
21.05.24 16:29:02 | 48 | 9,280 |