RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:46:15 | - | 26,200 |
25.04.25 07:30:03 | - | 26,220 |
25.04.25 07:30:03 | - | 26,220 |
25.04.25 07:30:03 | - | 26,220 |
25.04.25 07:30:03 | - | 26,220 |
25.04.25 07:30:03 | - | 26,220 |
25.04.25 07:30:03 | - | 26,220 |
25.04.25 07:30:03 | - | 26,220 |
24.04.25 22:22:54 | - | 26,220 |
24.04.25 19:43:26 | - | 26,200 |
24.04.25 19:31:31 | - | 26,220 |
24.04.25 18:41:25 | - | 26,200 |
24.04.25 18:34:26 | - | 26,220 |
24.04.25 18:30:11 | - | 26,060 |
24.04.25 18:28:34 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:00:28 | - | 26,200 |
24.04.25 17:50:18 | - | 26,180 |
24.04.25 17:20:33 | - | 26,200 |
24.04.25 17:12:32 | - | 26,140 |
24.04.25 17:10:27 | - | 26,220 |
24.04.25 17:08:49 | - | 26,160 |
24.04.25 17:05:25 | - | 26,240 |
24.04.25 17:00:04 | - | 26,220 |
24.04.25 16:55:28 | - | 26,140 |
24.04.25 16:48:42 | - | 26,100 |
24.04.25 16:42:40 | - | 26,120 |
24.04.25 16:36:46 | - | 26,060 |
24.04.25 16:35:13 | - | 26,060 |
24.04.25 16:31:57 | - | 26,080 |
24.04.25 16:30:40 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:23:27 | - | 26,140 |
24.04.25 16:22:18 | - | 26,140 |
24.04.25 16:20:58 | - | 26,000 |
24.04.25 16:20:29 | - | 26,220 |
24.04.25 16:14:58 | - | 26,060 |
24.04.25 16:12:36 | - | 26,000 |
24.04.25 16:11:00 | - | 25,980 |
24.04.25 16:10:01 | - | 25,940 |
24.04.25 16:02:48 | - | 25,900 |
24.04.25 15:59:25 | - | 25,900 |
24.04.25 15:53:48 | - | 25,880 |
24.04.25 15:53:16 | - | 25,860 |
24.04.25 15:43:25 | - | 25,860 |
24.04.25 15:36:59 | - | 25,860 |
24.04.25 14:42:14 | - | 25,860 |