RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:37:30 | - | 26,400 |
28.04.25 09:36:34 | - | 26,380 |
28.04.25 09:35:46 | - | 26,340 |
28.04.25 09:31:28 | - | 26,440 |
28.04.25 09:31:28 | - | 26,440 |
28.04.25 09:31:28 | - | 26,440 |
28.04.25 09:31:13 | - | 26,480 |
28.04.25 09:31:13 | - | 26,480 |
28.04.25 09:31:13 | - | 26,480 |
28.04.25 09:29:48 | - | 26,520 |
28.04.25 09:29:48 | - | 26,520 |
28.04.25 09:29:48 | - | 26,520 |
28.04.25 09:29:07 | - | 26,540 |
28.04.25 09:29:07 | - | 26,540 |
28.04.25 09:29:07 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:27:26 | - | 26,520 |
28.04.25 09:27:26 | - | 26,520 |
28.04.25 09:26:10 | - | 26,520 |
28.04.25 09:26:10 | - | 26,520 |
28.04.25 09:24:58 | - | 26,560 |
28.04.25 09:24:42 | - | 26,620 |
28.04.25 09:24:42 | - | 26,620 |
28.04.25 09:23:56 | - | 26,580 |
28.04.25 09:22:57 | - | 26,580 |
28.04.25 09:19:51 | - | 26,600 |
28.04.25 09:19:40 | - | 26,640 |
28.04.25 09:19:40 | - | 26,640 |
28.04.25 09:19:40 | - | 26,640 |
28.04.25 09:19:24 | - | 26,600 |
28.04.25 09:19:10 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:19:04 | - | 26,640 |
28.04.25 09:18:56 | - | 26,580 |
28.04.25 09:18:56 | - | 26,580 |
28.04.25 09:15:56 | - | 26,520 |
28.04.25 09:15:17 | - | 26,560 |
28.04.25 09:15:17 | - | 26,560 |
28.04.25 09:14:09 | - | 26,580 |
28.04.25 08:33:36 | - | 26,560 |
28.04.25 08:33:36 | - | 26,560 |
28.04.25 08:16:35 | - | 26,580 |
28.04.25 08:09:17 | - | 26,560 |
28.04.25 08:00:03 | - | 26,540 |
28.04.25 07:30:01 | - | 26,520 |
25.04.25 22:57:06 | - | 26,540 |
25.04.25 22:49:05 | - | 26,520 |