RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:23:28 | - | 26,480 |
28.04.25 10:22:10 | - | 26,460 |
28.04.25 10:20:32 | - | 26,460 |
28.04.25 10:20:32 | - | 26,460 |
28.04.25 10:20:11 | - | 26,480 |
28.04.25 10:19:30 | - | 26,480 |
28.04.25 10:18:01 | - | 26,480 |
28.04.25 10:18:01 | - | 26,480 |
28.04.25 10:16:34 | - | 26,480 |
28.04.25 10:16:34 | - | 26,480 |
28.04.25 10:15:18 | - | 26,440 |
28.04.25 10:15:18 | - | 26,440 |
28.04.25 10:15:09 | - | 26,400 |
28.04.25 10:15:09 | - | 26,400 |
28.04.25 10:15:09 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:14:56 | - | 26,380 |
28.04.25 10:14:46 | - | 26,420 |
28.04.25 10:14:38 | - | 26,440 |
28.04.25 10:14:26 | - | 26,480 |
28.04.25 10:11:43 | - | 26,500 |
28.04.25 10:06:16 | - | 26,540 |
28.04.25 10:05:40 | - | 26,540 |
28.04.25 10:05:40 | - | 26,540 |
28.04.25 10:03:55 | - | 26,540 |
28.04.25 10:03:55 | - | 26,540 |
28.04.25 10:03:55 | - | 26,540 |
28.04.25 10:03:55 | - | 26,540 |
28.04.25 10:03:55 | - | 26,540 |
28.04.25 10:03:55 | - | 26,540 |
28.04.25 10:00:39 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:00:39 | - | 26,580 |
28.04.25 10:00:39 | - | 26,580 |
28.04.25 10:00:39 | - | 26,580 |
28.04.25 09:54:41 | - | 26,540 |
28.04.25 09:49:50 | - | 26,500 |
28.04.25 09:45:25 | - | 26,540 |
28.04.25 09:42:53 | - | 26,520 |
28.04.25 09:38:10 | - | 26,480 |
28.04.25 09:37:39 | - | 26,420 |
28.04.25 09:37:30 | - | 26,400 |
28.04.25 09:36:34 | - | 26,380 |
28.04.25 09:35:46 | - | 26,340 |
28.04.25 09:31:28 | - | 26,440 |
28.04.25 09:31:28 | - | 26,440 |
28.04.25 09:31:28 | - | 26,440 |