RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:16:21 | - | 26,760 |
29.04.25 09:16:21 | - | 26,760 |
29.04.25 09:16:21 | - | 26,760 |
29.04.25 09:15:11 | - | 26,720 |
29.04.25 09:07:09 | - | 26,860 |
29.04.25 09:01:20 | - | 26,880 |
29.04.25 09:01:20 | - | 26,880 |
29.04.25 08:59:56 | - | 26,840 |
29.04.25 08:59:56 | - | 26,840 |
29.04.25 08:59:56 | - | 26,840 |
29.04.25 08:43:46 | - | 26,860 |
29.04.25 08:43:46 | - | 26,860 |
29.04.25 08:37:14 | - | 26,880 |
29.04.25 08:25:00 | - | 26,860 |
29.04.25 08:00:03 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 07:55:37 | - | 26,860 |
29.04.25 07:45:36 | - | 26,880 |
29.04.25 07:38:37 | - | 26,860 |
29.04.25 07:38:37 | - | 26,860 |
29.04.25 07:30:01 | - | 26,880 |
28.04.25 22:51:03 | - | 26,860 |
28.04.25 19:52:44 | - | 26,880 |
28.04.25 19:47:38 | - | 26,860 |
28.04.25 19:42:20 | - | 26,880 |
28.04.25 19:42:20 | - | 26,880 |
28.04.25 19:42:20 | - | 26,880 |
28.04.25 17:35:51 | - | 26,860 |
28.04.25 17:35:51 | - | 26,860 |
28.04.25 17:35:51 | - | 26,860 |
28.04.25 17:35:51 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:51 | - | 26,860 |
28.04.25 17:35:51 | - | 26,860 |
28.04.25 17:35:51 | - | 26,860 |
28.04.25 17:20:20 | - | 26,860 |
28.04.25 17:20:20 | - | 26,860 |
28.04.25 17:20:20 | - | 26,860 |
28.04.25 17:20:20 | - | 26,860 |
28.04.25 17:10:07 | - | 26,800 |
28.04.25 17:09:29 | - | 26,760 |
28.04.25 17:05:25 | - | 26,800 |
28.04.25 17:04:29 | - | 26,840 |
28.04.25 17:03:40 | - | 26,800 |
28.04.25 17:00:04 | - | 26,840 |
28.04.25 16:59:36 | - | 26,820 |
28.04.25 16:59:36 | - | 26,820 |