RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:53:48 | - | 25,880 |
24.04.25 15:53:16 | - | 25,860 |
24.04.25 15:43:25 | - | 25,860 |
24.04.25 15:36:59 | - | 25,860 |
24.04.25 14:42:14 | - | 25,860 |
24.04.25 14:40:05 | - | 25,880 |
24.04.25 14:36:55 | - | 25,840 |
24.04.25 14:30:33 | - | 25,820 |
24.04.25 14:28:07 | - | 25,820 |
24.04.25 14:10:25 | - | 25,820 |
24.04.25 14:05:31 | - | 25,840 |
24.04.25 13:59:39 | - | 25,820 |
24.04.25 13:56:20 | - | 25,880 |
24.04.25 13:48:48 | - | 25,880 |
24.04.25 13:16:25 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:01:25 | - | 25,860 |
24.04.25 12:55:27 | - | 25,840 |
24.04.25 12:48:19 | - | 25,880 |
24.04.25 12:34:18 | - | 25,860 |
24.04.25 12:27:25 | - | 25,860 |
24.04.25 12:20:24 | - | 25,840 |
24.04.25 12:12:14 | - | 25,860 |
24.04.25 12:12:08 | - | 25,860 |
24.04.25 11:42:13 | - | 25,840 |
24.04.25 11:38:36 | - | 25,820 |
24.04.25 11:18:53 | - | 25,780 |
24.04.25 11:15:02 | - | 25,760 |
24.04.25 11:06:56 | - | 25,720 |
24.04.25 11:06:37 | - | 25,700 |
24.04.25 11:05:49 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:03:16 | - | 25,700 |
24.04.25 11:02:56 | - | 25,660 |
24.04.25 11:00:24 | - | 25,700 |
24.04.25 10:55:16 | - | 25,720 |
24.04.25 10:53:14 | - | 25,680 |
24.04.25 10:51:22 | - | 25,660 |
24.04.25 10:48:36 | - | 25,660 |
24.04.25 10:46:06 | - | 25,700 |
24.04.25 10:29:02 | - | 25,640 |
24.04.25 10:23:36 | - | 25,680 |
24.04.25 10:20:34 | - | 25,720 |
24.04.25 10:11:56 | - | 25,700 |
24.04.25 10:09:44 | - | 25,720 |
24.04.25 10:08:49 | - | 25,700 |
24.04.25 10:03:10 | - | 25,620 |