LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:14:56 | - | 2,338 |
22.05.25 21:14:56 | - | 2,338 |
22.05.25 21:14:56 | - | 2,338 |
22.05.25 20:44:26 | - | 2,336 |
22.05.25 20:21:05 | - | 2,338 |
22.05.25 19:30:58 | - | 2,336 |
22.05.25 19:22:48 | - | 2,334 |
22.05.25 18:52:36 | - | 2,332 |
22.05.25 18:19:58 | - | 2,334 |
22.05.25 17:36:09 | - | 2,332 |
22.05.25 17:30:03 | - | 2,328 |
22.05.25 17:26:13 | - | 2,322 |
22.05.25 17:23:22 | - | 2,318 |
22.05.25 17:18:05 | - | 2,316 |
22.05.25 17:10:33 | - | 2,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:08:32 | - | 2,322 |
22.05.25 17:08:01 | - | 2,320 |
22.05.25 17:05:04 | - | 2,322 |
22.05.25 17:02:17 | - | 2,326 |
22.05.25 16:54:43 | - | 2,322 |
22.05.25 16:53:30 | - | 2,326 |
22.05.25 16:51:40 | - | 2,324 |
22.05.25 16:50:28 | - | 2,324 |
22.05.25 16:25:37 | - | 2,320 |
22.05.25 16:23:14 | - | 2,318 |
22.05.25 16:20:13 | - | 2,322 |
22.05.25 16:15:42 | - | 2,318 |
22.05.25 16:08:22 | - | 2,314 |
22.05.25 16:07:41 | - | 2,312 |
22.05.25 16:05:23 | - | 2,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:04:13 | - | 2,312 |
22.05.25 16:02:18 | - | 2,308 |
22.05.25 15:57:50 | - | 2,308 |
22.05.25 15:52:41 | - | 2,304 |
22.05.25 15:50:45 | - | 2,302 |
22.05.25 15:45:52 | - | 2,304 |
22.05.25 15:41:30 | - | 2,310 |
22.05.25 15:35:22 | - | 2,308 |
22.05.25 15:31:26 | - | 2,310 |
22.05.25 15:30:57 | - | 2,314 |
22.05.25 15:27:05 | - | 2,310 |
22.05.25 15:23:49 | - | 2,314 |
22.05.25 15:22:59 | - | 2,310 |
22.05.25 14:58:58 | - | 2,314 |
22.05.25 14:52:48 | - | 2,312 |