LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:50:07 | - | 2,378 |
03.06.25 11:49:26 | - | 2,374 |
03.06.25 11:48:00 | - | 2,378 |
03.06.25 11:40:37 | - | 2,378 |
03.06.25 11:39:31 | - | 2,378 |
03.06.25 11:37:20 | - | 2,378 |
03.06.25 11:32:59 | - | 2,374 |
03.06.25 11:30:40 | - | 2,370 |
03.06.25 11:29:54 | - | 2,374 |
03.06.25 11:25:57 | - | 2,374 |
03.06.25 11:21:12 | - | 2,378 |
03.06.25 11:17:58 | - | 2,378 |
03.06.25 11:17:50 | - | 2,378 |
03.06.25 11:16:39 | - | 2,378 |
03.06.25 11:16:10 | - | 2,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:10:39 | - | 2,378 |
03.06.25 11:06:24 | - | 2,384 |
03.06.25 11:04:17 | - | 2,380 |
03.06.25 11:01:49 | - | 2,380 |
03.06.25 11:01:20 | - | 2,376 |
03.06.25 10:56:32 | - | 2,376 |
03.06.25 10:53:06 | - | 2,372 |
03.06.25 10:48:04 | - | 2,368 |
03.06.25 10:45:52 | - | 2,368 |
03.06.25 10:42:47 | - | 2,364 |
03.06.25 10:42:38 | - | 2,368 |
03.06.25 10:42:28 | - | 2,364 |
03.06.25 10:40:01 | - | 2,366 |
03.06.25 10:39:57 | - | 2,368 |
03.06.25 10:39:45 | - | 2,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:39:26 | - | 2,368 |
03.06.25 10:39:00 | - | 2,366 |
03.06.25 10:38:47 | - | 2,368 |
03.06.25 10:38:17 | - | 2,366 |
03.06.25 10:37:28 | - | 2,368 |
03.06.25 10:37:21 | - | 2,366 |
03.06.25 10:34:37 | - | 2,368 |
03.06.25 10:28:00 | - | 2,368 |
03.06.25 10:18:41 | - | 2,368 |
03.06.25 10:16:20 | - | 2,368 |
03.06.25 10:12:59 | - | 2,362 |
03.06.25 10:09:41 | - | 2,366 |
03.06.25 10:06:02 | - | 2,370 |
03.06.25 10:05:31 | - | 2,368 |
03.06.25 10:04:21 | - | 2,364 |