PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:03:43 | 5 | 116,840 |
| 29.05.25 08:00:34 | 50 | 116,840 |
| 29.05.25 08:00:24 | 4 | 116,840 |
| 29.05.25 08:00:01 | 4 | 116,840 |
| 29.05.25 07:52:47 | 25 | 116,840 |
| 29.05.25 07:50:32 | 50 | 116,840 |
| 29.05.25 07:49:05 | 10 | 116,520 |
| 29.05.25 07:43:03 | 3 | 116,840 |
| 29.05.25 07:37:31 | 10 | 116,880 |
| 29.05.25 07:36:22 | 4 | 116,880 |
| 29.05.25 07:30:03 | 20 | 116,880 |
| 28.05.25 21:58:18 | 15 | 115,800 |
| 28.05.25 21:56:23 | 35 | 115,720 |
| 28.05.25 21:54:10 | 40 | 115,780 |
| 28.05.25 21:43:33 | 6 | 116,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:37:34 | 12 | 116,020 |
| 28.05.25 21:36:56 | 23 | 116,020 |
| 28.05.25 21:36:10 | 7 | 115,940 |
| 28.05.25 21:31:33 | 9 | 116,000 |
| 28.05.25 21:29:38 | 7 | 116,080 |
| 28.05.25 21:28:20 | 20 | 116,040 |
| 28.05.25 21:22:42 | 1 | 116,040 |
| 28.05.25 21:21:03 | 7 | 116,060 |
| 28.05.25 21:15:30 | 10 | 115,880 |
| 28.05.25 21:13:52 | 15 | 116,000 |
| 28.05.25 21:06:03 | 10 | 116,000 |
| 28.05.25 20:59:31 | 16 | 115,900 |
| 28.05.25 20:57:51 | 17 | 115,880 |
| 28.05.25 20:56:44 | 15 | 115,840 |
| 28.05.25 20:55:39 | 5 | 115,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:54:30 | 10 | 115,720 |
| 28.05.25 20:54:27 | 43 | 115,760 |
| 28.05.25 20:52:02 | 11 | 115,780 |
| 28.05.25 20:46:05 | 175 | 115,980 |
| 28.05.25 20:40:34 | 30 | 115,960 |
| 28.05.25 20:38:16 | 9 | 116,000 |
| 28.05.25 20:35:19 | 10 | 116,000 |
| 28.05.25 20:21:38 | 190 | 115,700 |
| 28.05.25 20:19:45 | 10 | 115,840 |
| 28.05.25 20:18:34 | 50 | 115,800 |
| 28.05.25 20:16:31 | 30 | 115,860 |
| 28.05.25 20:11:10 | 20 | 115,840 |
| 28.05.25 20:08:49 | 7 | 115,980 |
| 28.05.25 20:06:22 | 216 | 116,000 |
| 28.05.25 20:00:10 | 40 | 116,080 |