XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:32 | - | 5,835 |
| 07:21:23 | - | 5,833 |
| 07:21:20 | - | 5,828 |
| 07:21:09 | - | 5,828 |
| 07:21:08 | - | 5,829 |
| 07:21:07 | - | 5,828 |
| 07:21:05 | - | 5,827 |
| 07:21:02 | - | 5,828 |
| 07:21:01 | - | 5,828 |
| 07:20:45 | - | 5,828 |
| 07:20:44 | - | 5,829 |
| 07:20:41 | - | 5,828 |
| 07:20:26 | - | 5,827 |
| 07:20:21 | - | 5,828 |
| 07:20:16 | - | 5,827 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:11 | - | 5,828 |
| 07:20:08 | - | 5,827 |
| 07:20:06 | - | 5,827 |
| 07:20:05 | - | 5,822 |
| 07:20:04 | - | 5,822 |
| 07:20:03 | - | 5,828 |
| 07:20:01 | - | 5,828 |
| 07:20:00 | - | 5,827 |
| 07:19:59 | - | 5,827 |
| 07:19:57 | - | 5,828 |
| 07:19:53 | - | 5,827 |
| 07:19:51 | - | 5,828 |
| 07:19:43 | - | 5,827 |
| 07:19:42 | - | 5,828 |
| 07:19:38 | - | 5,827 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:22 | - | 5,833 |
| 07:19:21 | - | 5,834 |
| 07:19:17 | - | 5,833 |
| 07:19:16 | - | 5,834 |
| 07:19:14 | - | 5,833 |
| 07:19:12 | - | 5,833 |
| 07:19:11 | - | 5,835 |
| 07:19:08 | - | 5,833 |
| 07:19:07 | - | 5,834 |
| 07:19:00 | - | 5,833 |
| 07:18:58 | - | 5,835 |
| 07:18:56 | - | 5,833 |
| 07:18:51 | - | 5,834 |
| 07:18:49 | - | 5,834 |
| 07:18:48 | - | 5,834 |