XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:37 | - | 5,865 |
| 19:16:34 | - | 5,865 |
| 19:16:24 | - | 5,865 |
| 19:16:19 | - | 5,865 |
| 19:16:15 | - | 5,865 |
| 19:16:10 | - | 5,865 |
| 19:16:08 | - | 5,865 |
| 19:15:58 | - | 5,865 |
| 19:15:57 | - | 5,865 |
| 19:15:37 | - | 5,865 |
| 19:14:51 | - | 5,865 |
| 19:14:46 | - | 5,865 |
| 19:14:42 | - | 5,865 |
| 19:14:08 | - | 5,865 |
| 19:14:05 | - | 5,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:05 | - | 5,865 |
| 19:13:52 | - | 5,865 |
| 19:13:50 | - | 5,865 |
| 19:13:41 | - | 5,865 |
| 19:13:39 | - | 5,865 |
| 19:13:26 | - | 5,865 |
| 19:13:25 | - | 5,865 |
| 19:13:15 | - | 5,865 |
| 19:13:10 | - | 5,865 |
| 19:13:02 | - | 5,865 |
| 19:12:50 | - | 5,865 |
| 19:12:48 | - | 5,866 |
| 19:12:45 | - | 5,866 |
| 19:12:36 | - | 5,864 |
| 19:12:28 | - | 5,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:24 | - | 5,862 |
| 19:12:15 | - | 5,854 |
| 19:12:15 | - | 5,854 |
| 19:12:14 | - | 5,852 |
| 19:12:11 | - | 5,855 |
| 19:12:01 | - | 5,865 |
| 19:12:00 | - | 5,865 |
| 19:11:49 | - | 5,865 |
| 19:11:46 | - | 5,865 |
| 19:11:20 | - | 5,865 |
| 19:11:19 | - | 5,865 |
| 19:11:17 | - | 5,865 |
| 19:11:10 | - | 5,868 |
| 19:11:09 | - | 5,852 |
| 19:10:48 | - | 5,852 |