XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:32 | - | 5,836 |
| 14:37:17 | - | 5,853 |
| 14:37:01 | - | 5,853 |
| 14:37:00 | - | 5,853 |
| 14:36:52 | - | 5,853 |
| 14:36:21 | - | 5,853 |
| 14:36:03 | - | 5,853 |
| 14:36:00 | - | 5,853 |
| 14:35:48 | - | 5,853 |
| 14:35:41 | - | 5,850 |
| 14:35:36 | - | 5,850 |
| 14:35:30 | - | 5,850 |
| 14:35:17 | - | 5,849 |
| 14:34:55 | - | 5,855 |
| 14:34:47 | - | 5,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:44 | - | 5,855 |
| 14:34:26 | - | 5,855 |
| 14:34:05 | - | 5,855 |
| 14:34:01 | - | 5,855 |
| 14:33:51 | - | 5,855 |
| 14:33:48 | - | 5,855 |
| 14:33:45 | - | 5,855 |
| 14:33:43 | - | 5,855 |
| 14:32:57 | - | 5,855 |
| 14:32:55 | - | 5,855 |
| 14:32:50 | - | 5,855 |
| 14:32:45 | - | 5,851 |
| 14:32:39 | - | 5,851 |
| 14:32:22 | - | 5,852 |
| 14:32:14 | - | 5,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:12 | - | 5,852 |
| 14:32:10 | - | 5,851 |
| 14:32:09 | - | 5,846 |
| 14:32:08 | - | 5,846 |
| 14:31:55 | - | 5,846 |
| 14:31:53 | - | 5,846 |
| 14:31:52 | - | 5,847 |
| 14:31:41 | - | 5,847 |
| 14:31:21 | - | 5,847 |
| 14:31:20 | - | 5,848 |
| 14:31:19 | - | 5,848 |
| 14:31:17 | - | 5,848 |
| 14:30:54 | - | 5,848 |
| 14:30:53 | - | 5,848 |
| 14:30:47 | - | 5,848 |