RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:43:31 | 0 | 7,913 |
| 14.05.25 16:43:05 | 112 | 7,908 |
| 14.05.25 16:29:07 | 189 | 7,906 |
| 14.05.25 16:18:58 | 625 | 7,952 |
| 14.05.25 16:13:47 | 250 | 8,000 |
| 14.05.25 16:13:17 | 0 | 8,017 |
| 14.05.25 16:09:27 | 12 | 8,042 |
| 14.05.25 15:49:14 | 500 | 7,850 |
| 14.05.25 15:49:13 | 250 | 7,850 |
| 14.05.25 15:47:40 | 250 | 7,900 |
| 14.05.25 15:46:24 | 200 | 7,873 |
| 14.05.25 15:44:26 | 0 | 7,995 |
| 14.05.25 15:35:17 | 38 | 8,021 |
| 14.05.25 15:13:33 | 0 | 8,056 |
| 14.05.25 14:43:54 | 0 | 8,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:14:11 | 0 | 8,056 |
| 14.05.25 13:43:21 | 0 | 8,056 |
| 14.05.25 13:22:54 | 90 | 8,034 |
| 14.05.25 13:13:32 | 0 | 8,050 |
| 14.05.25 13:09:38 | 7 | 8,009 |
| 14.05.25 12:58:06 | 100 | 7,992 |
| 14.05.25 12:52:19 | 10 | 7,993 |
| 14.05.25 12:43:52 | 0 | 8,022 |
| 14.05.25 12:31:34 | 626 | 8,037 |
| 14.05.25 12:13:57 | 0 | 7,970 |
| 14.05.25 12:09:40 | 300 | 7,947 |
| 14.05.25 11:59:31 | 520 | 7,981 |
| 14.05.25 11:48:28 | 194 | 7,930 |
| 14.05.25 11:48:04 | 15 | 7,973 |
| 14.05.25 11:43:20 | 10 | 7,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:43:05 | 0 | 7,926 |
| 14.05.25 11:21:39 | 5 | 7,908 |
| 14.05.25 11:18:17 | 200 | 7,913 |
| 14.05.25 11:13:17 | 0 | 7,920 |
| 14.05.25 11:08:02 | 73 | 7,909 |
| 14.05.25 10:59:52 | 35 | 7,999 |
| 14.05.25 10:55:49 | 5 | 7,958 |
| 14.05.25 10:55:14 | 30 | 7,956 |
| 14.05.25 10:52:19 | 32 | 7,956 |
| 14.05.25 10:44:01 | 2,54 Tsd. | 7,959 |
| 14.05.25 10:30:57 | 1 | 7,965 |
| 14.05.25 10:13:52 | 0 | 8,000 |
| 14.05.25 10:10:55 | 2,00 Tsd. | 8,000 |
| 14.05.25 09:17:58 | 65 | 8,119 |
| 14.05.25 09:14:18 | 0 | 8,101 |