IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:48:32 | 0 | 23,750 |
13.05.24 08:07:34 | 0 | 23,850 |
10.05.24 10:31:48 | 0 | 23,750 |
10.05.24 08:12:14 | 0 | 23,900 |
09.05.24 15:26:18 | 0 | 23,750 |
09.05.24 14:26:00 | 0 | 23,800 |
09.05.24 13:25:57 | 0 | 23,800 |
09.05.24 12:25:57 | 0 | 23,800 |
09.05.24 11:25:58 | 0 | 23,800 |
09.05.24 10:31:19 | 0 | 23,750 |
09.05.24 09:56:00 | 0 | 23,750 |
09.05.24 08:03:39 | 0 | 23,850 |
08.05.24 08:04:49 | 0 | 23,750 |
07.05.24 10:30:15 | 0 | 23,650 |
07.05.24 09:26:13 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:07:36 | 0 | 23,650 |
06.05.24 16:25:30 | 0 | 23,650 |
06.05.24 11:25:28 | 0 | 23,600 |
06.05.24 08:06:10 | 0 | 23,700 |
03.05.24 15:35:18 | 0 | 23,550 |
03.05.24 13:54:19 | 0 | 23,550 |
03.05.24 13:26:44 | 0 | 23,550 |
03.05.24 12:26:42 | 0 | 23,550 |
03.05.24 11:26:35 | 0 | 23,550 |
03.05.24 10:30:05 | 0 | 23,550 |
03.05.24 09:26:26 | 0 | 23,600 |
03.05.24 08:04:27 | 0 | 23,650 |
02.05.24 14:55:41 | 0 | 23,500 |
02.05.24 14:27:51 | 0 | 23,450 |
02.05.24 13:27:57 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:27:06 | 0 | 23,350 |
02.05.24 10:30:08 | 0 | 23,300 |
02.05.24 09:33:31 | 0 | 23,150 |
02.05.24 08:08:05 | 0 | 23,050 |
30.04.24 15:37:11 | 0 | 23,050 |
30.04.24 14:58:31 | 0 | 23,000 |
30.04.24 11:50:36 | 0 | 22,950 |
30.04.24 11:01:39 | 350 | 23,000 |
30.04.24 08:10:29 | 0 | 22,900 |
29.04.24 13:05:27 | 0 | 22,850 |
29.04.24 10:30:14 | 0 | 22,650 |
29.04.24 09:27:32 | 0 | 22,700 |
29.04.24 08:08:45 | 0 | 22,800 |
26.04.24 11:10:56 | 0 | 22,550 |
26.04.24 10:30:56 | 0 | 22,650 |