Immofinanz AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 48 | 23,700 |
13:18:23 | 4 | 23,750 |
13:18:23 | 3,90 Tsd. | 23,700 |
13:18:23 | 50 | 23,650 |
13:10:52 | 4 | 23,600 |
13:10:52 | 64 | 23,600 |
13:10:52 | 4 | 23,600 |
13:10:52 | 682 | 23,600 |
12:56:49 | 2 | 23,700 |
12:56:15 | 3 | 23,750 |
12:56:15 | 5,28 Tsd. | 23,700 |
12:45:43 | 150 | 23,600 |
12:36:49 | 688 | 23,650 |
12:36:45 | 658 | 23,750 |
12:36:45 | 300 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:55 | 700 | 23,750 |
12:28:55 | 300 | 23,700 |
12:28:35 | 1,67 Tsd. | 23,750 |
12:28:35 | 1,69 Tsd. | 23,700 |
12:28:35 | 2,64 Tsd. | 23,650 |
12:28:28 | 4 | 23,550 |
12:28:28 | 77 | 23,550 |
12:28:18 | 869 | 23,600 |
12:28:18 | 4 | 23,600 |
11:51:01 | 1 | 23,750 |
11:51:01 | 2,22 Tsd. | 23,700 |
11:50:51 | 919 | 23,600 |
11:50:51 | 213 | 23,750 |
11:50:51 | 7,04 Tsd. | 23,700 |
11:50:06 | 48 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:43 | 25 | 23,700 |
11:35:17 | 1 | 23,550 |
11:28:17 | 277 | 23,600 |
11:28:13 | 4 | 23,600 |
11:28:13 | 141 | 23,600 |
11:28:10 | 1,40 Tsd. | 23,600 |
11:28:10 | 4 | 23,600 |
11:28:10 | 4 | 23,600 |
11:28:10 | 39 | 23,650 |
11:25:48 | 4 | 23,600 |
11:25:48 | 16 | 23,600 |
11:25:48 | 4 | 23,600 |
11:25:48 | 150 | 23,600 |
10:56:10 | 20 | 23,750 |
10:56:10 | 3,28 Tsd. | 23,700 |