Immofinanz AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:52:24 | 84 | 23,800 |
14.06.24 13:52:17 | 666 | 23,800 |
14.06.24 13:52:08 | 926 | 23,900 |
14.06.24 13:52:08 | 15,27 Tsd. | 23,850 |
14.06.24 13:52:08 | 8,80 Tsd. | 23,800 |
14.06.24 13:51:50 | 16,00 Tsd. | 23,750 |
14.06.24 13:51:44 | 200 | 23,750 |
14.06.24 13:51:44 | 2,00 Tsd. | 23,750 |
14.06.24 13:51:43 | 1,50 Tsd. | 23,750 |
14.06.24 13:51:42 | 2,00 Tsd. | 23,750 |
14.06.24 13:51:42 | 3,00 Tsd. | 23,750 |
14.06.24 13:51:40 | 74 | 23,750 |
14.06.24 13:51:40 | 1,33 Tsd. | 23,750 |
14.06.24 13:51:40 | 633 | 23,750 |
14.06.24 13:51:39 | 1,34 Tsd. | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:51:39 | 9,24 Tsd. | 23,750 |
14.06.24 13:51:39 | 2,27 Tsd. | 23,750 |
14.06.24 13:51:39 | 1,54 Tsd. | 23,750 |
14.06.24 13:51:39 | 535 | 23,750 |
14.06.24 13:51:39 | 600 | 23,750 |
14.06.24 13:51:39 | 600 | 23,750 |
14.06.24 13:51:39 | 600 | 23,750 |
14.06.24 13:51:39 | 600 | 23,750 |
14.06.24 13:51:37 | 1,87 Tsd. | 23,750 |
14.06.24 13:51:36 | 600 | 23,750 |
14.06.24 13:51:36 | 418 | 23,750 |
14.06.24 13:51:36 | 33,34 Tsd. | 23,750 |
14.06.24 13:51:36 | 7,39 Tsd. | 23,800 |
14.06.24 13:51:36 | 387 | 23,850 |
14.06.24 13:50:34 | 1 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:50:34 | 249 | 23,900 |
14.06.24 13:50:18 | 4 | 23,900 |
14.06.24 13:50:18 | 4 | 23,900 |
14.06.24 13:50:18 | 430 | 23,900 |
14.06.24 13:45:18 | 4 | 23,900 |
14.06.24 13:40:14 | 10 | 23,950 |
14.06.24 13:39:48 | 500 | 23,850 |
14.06.24 13:37:14 | 4 | 23,950 |
14.06.24 13:37:14 | 91 | 23,950 |
14.06.24 13:37:14 | 409 | 23,900 |
14.06.24 13:36:32 | 4 | 23,900 |
14.06.24 13:36:32 | 13 | 23,850 |
14.06.24 13:25:15 | 4 | 23,950 |
14.06.24 13:00:22 | 40 | 23,950 |
14.06.24 13:00:22 | 960 | 23,900 |