IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:12:02 | 0 | 23,850 |
27.05.24 13:32:01 | 0 | 23,850 |
27.05.24 12:42:01 | 0 | 23,850 |
27.05.24 11:50:02 | 0 | 23,850 |
27.05.24 10:58:07 | 0 | 23,850 |
27.05.24 10:00:01 | 0 | 23,800 |
27.05.24 09:52:11 | 0 | 23,800 |
27.05.24 09:18:01 | 0 | 23,800 |
27.05.24 08:32:55 | 0 | 23,850 |
24.05.24 20:54:01 | 0 | 23,850 |
24.05.24 18:55:09 | 0 | 23,900 |
24.05.24 17:45:13 | 0 | 23,850 |
24.05.24 17:15:21 | 0 | 23,850 |
24.05.24 16:39:02 | 0 | 23,850 |
24.05.24 15:42:07 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:12:02 | 0 | 23,800 |
24.05.24 13:32:02 | 0 | 23,800 |
24.05.24 12:42:01 | 0 | 23,800 |
24.05.24 11:50:02 | 0 | 23,800 |
24.05.24 10:58:07 | 0 | 23,750 |
24.05.24 10:00:01 | 0 | 23,750 |
24.05.24 09:52:11 | 0 | 23,750 |
24.05.24 09:18:02 | 0 | 23,650 |
24.05.24 08:06:12 | 0 | 23,550 |
23.05.24 20:54:02 | 0 | 23,550 |
23.05.24 18:55:09 | 0 | 23,650 |
23.05.24 17:45:14 | 0 | 23,700 |
23.05.24 17:15:21 | 0 | 23,700 |
23.05.24 16:39:02 | 0 | 23,600 |
23.05.24 15:42:07 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:12:01 | 0 | 23,750 |
23.05.24 13:32:01 | 0 | 23,750 |
23.05.24 12:42:02 | 0 | 23,750 |
23.05.24 11:50:02 | 0 | 23,750 |
23.05.24 10:58:07 | 0 | 23,750 |
23.05.24 10:00:02 | 0 | 23,600 |
23.05.24 09:52:12 | 0 | 23,600 |
23.05.24 09:18:01 | 0 | 23,700 |
23.05.24 08:08:55 | 0 | 23,800 |
22.05.24 20:54:01 | 0 | 23,650 |
22.05.24 18:55:08 | 0 | 23,700 |
22.05.24 17:45:13 | 0 | 23,750 |
22.05.24 17:15:21 | 0 | 23,650 |
22.05.24 16:39:02 | 0 | 23,500 |
22.05.24 15:42:07 | 0 | 23,500 |