CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:11:37 | - | 59,340 |
| 04.06.25 20:02:52 | - | 59,320 |
| 04.06.25 19:24:48 | - | 59,340 |
| 04.06.25 19:14:29 | - | 59,320 |
| 04.06.25 19:06:36 | - | 59,340 |
| 04.06.25 18:59:34 | - | 59,360 |
| 04.06.25 18:59:09 | - | 59,380 |
| 04.06.25 18:30:26 | - | 59,760 |
| 04.06.25 18:20:12 | - | 59,780 |
| 04.06.25 17:58:38 | - | 59,760 |
| 04.06.25 17:55:38 | - | 59,780 |
| 04.06.25 17:50:10 | - | 59,760 |
| 04.06.25 17:50:02 | - | 59,960 |
| 04.06.25 17:43:42 | - | 59,780 |
| 04.06.25 17:28:13 | - | 59,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:19:04 | - | 59,780 |
| 04.06.25 17:17:37 | - | 59,760 |
| 04.06.25 17:10:02 | - | 59,780 |
| 04.06.25 17:09:37 | - | 59,960 |
| 04.06.25 17:00:00 | - | 60,120 |
| 04.06.25 16:58:43 | - | 60,080 |
| 04.06.25 16:58:38 | - | 60,000 |
| 04.06.25 16:58:36 | - | 60,140 |
| 04.06.25 16:53:48 | - | 60,240 |
| 04.06.25 16:50:02 | - | 60,280 |
| 04.06.25 16:49:58 | - | 60,100 |
| 04.06.25 16:49:14 | - | 60,120 |
| 04.06.25 16:49:12 | - | 60,100 |
| 04.06.25 16:49:06 | - | 60,060 |
| 04.06.25 16:49:05 | - | 60,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:48:39 | - | 60,060 |
| 04.06.25 16:48:37 | - | 60,100 |
| 04.06.25 16:48:34 | - | 60,040 |
| 04.06.25 16:48:16 | - | 60,100 |
| 04.06.25 16:47:52 | - | 60,100 |
| 04.06.25 16:47:45 | - | 60,120 |
| 04.06.25 16:47:39 | - | 60,040 |
| 04.06.25 16:47:35 | - | 60,080 |
| 04.06.25 16:47:30 | - | 60,120 |
| 04.06.25 16:47:21 | - | 60,080 |
| 04.06.25 16:47:19 | - | 60,060 |
| 04.06.25 16:47:17 | - | 60,120 |
| 04.06.25 16:47:01 | - | 60,060 |
| 04.06.25 16:46:49 | - | 60,080 |
| 04.06.25 16:46:37 | - | 60,060 |