CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:07:34 | 0 | 54,3200 |
| 29.04.25 18:31:18 | 1 | 54,2600 |
| 29.04.25 17:52:08 | 6 | 54,2600 |
| 29.04.25 17:29:06 | 6 | 54,2400 |
| 29.04.25 16:04:14 | 50 | 54,3600 |
| 29.04.25 11:17:22 | 20 | 53,8200 |
| 29.04.25 09:56:07 | 500 | 54,5800 |
| 29.04.25 09:53:22 | 1 | 54,0000 |
| 29.04.25 09:24:04 | 15 | 53,5200 |
| 29.04.25 09:14:45 | 50 | 53,6000 |
| 29.04.25 08:08:28 | 0 | 52,8600 |
| 28.04.25 15:02:31 | 200 | 53,0000 |
| 28.04.25 13:11:13 | 150 | 52,7000 |
| 28.04.25 13:02:36 | 2 | 52,6800 |
| 28.04.25 10:07:44 | 10 | 53,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:59:20 | 33 | 52,5000 |
| 28.04.25 09:38:32 | 0 | 52,4600 |
| 28.04.25 09:27:06 | 10 | 52,7200 |
| 28.04.25 08:52:34 | 80 | 52,2000 |
| 28.04.25 08:01:35 | 29 | 52,1800 |
| 25.04.25 19:14:49 | 40 | 52,1400 |
| 25.04.25 17:44:53 | 1 | 52,9200 |
| 25.04.25 17:30:02 | 27 | 52,1200 |
| 25.04.25 15:22:45 | 5 | 52,1400 |
| 25.04.25 13:34:25 | 66 | 52,1600 |
| 25.04.25 12:40:16 | 700 | 52,0800 |
| 25.04.25 12:33:08 | 2 | 52,2400 |
| 25.04.25 10:44:52 | 17 | 52,4000 |
| 25.04.25 09:51:49 | 266 | 52,3800 |
| 25.04.25 08:01:17 | 1 | 53,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:25:02 | 65 | 52,8200 |
| 24.04.25 12:55:43 | 50 | 52,2800 |
| 24.04.25 11:24:14 | 40 | 52,0000 |
| 24.04.25 08:05:05 | 0 | 52,0600 |
| 23.04.25 18:20:05 | 4 | 53,1600 |
| 23.04.25 17:02:01 | 50 | 52,3800 |
| 23.04.25 15:44:41 | 2 | 52,8000 |
| 23.04.25 14:16:18 | 66 | 52,5400 |
| 23.04.25 10:53:22 | 1,00 Tsd. | 52,8800 |
| 23.04.25 10:19:25 | 50 | 52,8600 |
| 23.04.25 10:12:56 | 100 | 53,4400 |
| 23.04.25 09:03:08 | 410 | 53,1600 |
| 23.04.25 08:54:58 | 188 | 52,9800 |
| 23.04.25 08:02:59 | 78 | 52,7200 |
| 22.04.25 21:34:33 | 250 | 51,9800 |