AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:23:34 | - | 23,320 |
13.05.25 16:23:34 | - | 23,320 |
13.05.25 16:23:30 | - | 23,320 |
13.05.25 16:23:19 | - | 23,320 |
13.05.25 16:23:15 | - | 23,320 |
13.05.25 16:23:12 | - | 23,320 |
13.05.25 16:22:50 | - | 23,300 |
13.05.25 16:22:46 | - | 23,300 |
13.05.25 16:21:57 | - | 23,300 |
13.05.25 16:21:21 | - | 23,280 |
13.05.25 16:21:09 | - | 23,280 |
13.05.25 16:20:53 | - | 23,300 |
13.05.25 16:17:53 | - | 23,300 |
13.05.25 16:14:52 | - | 23,300 |
13.05.25 16:14:48 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:14:44 | - | 23,300 |
13.05.25 16:14:26 | - | 23,280 |
13.05.25 16:14:23 | - | 23,280 |
13.05.25 16:13:59 | - | 23,280 |
13.05.25 16:13:53 | - | 23,280 |
13.05.25 16:13:30 | - | 23,280 |
13.05.25 16:13:23 | - | 23,280 |
13.05.25 16:13:14 | - | 23,280 |
13.05.25 16:13:01 | - | 23,280 |
13.05.25 16:12:53 | - | 23,260 |
13.05.25 16:12:49 | - | 23,280 |
13.05.25 16:12:47 | - | 23,260 |
13.05.25 16:12:44 | - | 23,280 |
13.05.25 16:12:13 | - | 23,280 |
13.05.25 16:10:36 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:09:39 | - | 23,280 |
13.05.25 16:09:35 | - | 23,280 |
13.05.25 16:08:31 | - | 23,280 |
13.05.25 16:08:15 | - | 23,280 |
13.05.25 16:07:42 | - | 23,280 |
13.05.25 16:07:40 | - | 23,280 |
13.05.25 16:07:37 | - | 23,280 |
13.05.25 16:07:25 | - | 23,260 |
13.05.25 16:07:20 | - | 23,280 |
13.05.25 16:07:18 | - | 23,280 |
13.05.25 16:07:06 | - | 23,280 |
13.05.25 16:06:49 | - | 23,260 |
13.05.25 16:06:46 | - | 23,280 |
13.05.25 16:06:43 | - | 23,280 |
13.05.25 16:06:06 | - | 23,260 |