SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:02:02 | 4 | 211,90 |
13.06.25 14:01:48 | 10 | 212,00 |
13.06.25 14:01:48 | 5 | 212,00 |
13.06.25 14:01:48 | 50 | 212,00 |
13.06.25 14:01:41 | 2 | 212,00 |
13.06.25 14:01:41 | 40 | 212,10 |
13.06.25 14:01:41 | 60 | 212,10 |
13.06.25 14:01:20 | 8 | 212,10 |
13.06.25 14:00:27 | 100 | 212,10 |
13.06.25 14:00:26 | 8 | 212,10 |
13.06.25 14:00:26 | 16 | 212,10 |
13.06.25 13:59:45 | 60 | 212,00 |
13.06.25 13:59:35 | 55 | 212,00 |
13.06.25 13:59:24 | 9 | 212,00 |
13.06.25 13:53:41 | 5 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:53:41 | 34 | 212,10 |
13.06.25 13:53:41 | 2 | 212,10 |
13.06.25 13:51:58 | 8 | 212,20 |
13.06.25 13:51:14 | 10 | 212,10 |
13.06.25 13:51:13 | 2 | 212,10 |
13.06.25 13:50:52 | 16 | 212,20 |
13.06.25 13:50:46 | 62 | 212,10 |
13.06.25 13:50:33 | 15 | 212,10 |
13.06.25 13:50:33 | 8 | 212,10 |
13.06.25 13:49:42 | 32 | 212,00 |
13.06.25 13:49:42 | 72 | 212,00 |
13.06.25 13:49:42 | 62 | 212,00 |
13.06.25 13:49:42 | 45 | 212,00 |
13.06.25 13:49:42 | 51 | 212,00 |
13.06.25 13:49:42 | 178 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:49:20 | 5 | 212,10 |
13.06.25 13:49:20 | 18 | 212,10 |
13.06.25 13:49:20 | 54 | 212,10 |
13.06.25 13:49:20 | 72 | 212,10 |
13.06.25 13:48:53 | 39 | 212,20 |
13.06.25 13:48:53 | 61 | 212,20 |
13.06.25 13:48:18 | 70 | 212,10 |
13.06.25 13:48:08 | 8 | 212,10 |
13.06.25 13:47:57 | 25 | 212,00 |
13.06.25 13:47:57 | 22 | 212,00 |
13.06.25 13:47:57 | 5 | 212,00 |
13.06.25 13:47:47 | 15 | 211,90 |
13.06.25 13:46:20 | 8 | 211,90 |
13.06.25 13:46:18 | 18 | 211,90 |
13.06.25 13:45:44 | 50 | 211,90 |