URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:24 | - | 79,08 |
17:28:21 | - | 79,10 |
17:28:16 | - | 79,08 |
17:28:12 | - | 79,10 |
17:28:06 | - | 79,08 |
17:28:05 | - | 79,10 |
17:27:56 | - | 79,08 |
17:27:53 | - | 79,06 |
17:27:51 | - | 79,08 |
17:27:36 | - | 79,08 |
17:27:34 | - | 79,08 |
17:27:32 | - | 79,08 |
17:27:30 | - | 79,08 |
17:27:21 | - | 79,06 |
17:27:15 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:14 | - | 79,06 |
17:27:13 | - | 79,06 |
17:27:06 | - | 79,06 |
17:27:03 | - | 79,06 |
17:27:02 | - | 79,08 |
17:26:58 | - | 79,06 |
17:26:57 | - | 79,08 |
17:26:57 | - | 79,06 |
17:26:54 | - | 79,08 |
17:26:51 | - | 79,06 |
17:26:41 | - | 79,06 |
17:26:38 | - | 79,06 |
17:26:37 | - | 79,08 |
17:26:37 | - | 79,06 |
17:26:36 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | - | 79,06 |
17:26:21 | - | 79,04 |
17:26:16 | - | 79,04 |
17:26:15 | - | 79,06 |
17:26:14 | - | 79,04 |
17:26:13 | - | 79,04 |
17:26:13 | - | 79,04 |
17:26:13 | - | 79,06 |
17:26:05 | - | 79,08 |
17:26:05 | - | 79,08 |
17:26:05 | - | 79,08 |
17:26:04 | - | 79,10 |
17:25:50 | - | 79,08 |
17:25:50 | - | 79,10 |
17:25:45 | - | 79,08 |