URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:31 | - | 78,98 |
17:40:01 | - | 78,98 |
17:40:00 | - | 78,98 |
17:38:35 | - | 79,20 |
17:35:34 | - | 79,20 |
17:35:28 | - | 79,18 |
17:30:00 | - | 79,02 |
17:29:59 | - | 79,08 |
17:29:58 | - | 79,10 |
17:29:58 | - | 79,08 |
17:29:57 | - | 79,10 |
17:29:57 | - | 79,08 |
17:29:56 | - | 79,08 |
17:29:56 | - | 79,08 |
17:29:55 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | - | 79,10 |
17:29:55 | - | 79,08 |
17:29:53 | - | 79,10 |
17:29:52 | - | 79,08 |
17:29:49 | - | 79,06 |
17:29:48 | - | 79,02 |
17:29:48 | - | 79,02 |
17:29:48 | - | 79,02 |
17:29:47 | - | 79,04 |
17:29:39 | - | 79,08 |
17:29:39 | - | 79,06 |
17:29:39 | - | 79,06 |
17:29:37 | - | 79,10 |
17:29:37 | - | 79,10 |
17:29:29 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:24 | - | 79,12 |
17:29:24 | - | 79,10 |
17:29:23 | - | 79,10 |
17:29:21 | - | 79,12 |
17:29:20 | - | 79,10 |
17:29:20 | - | 79,10 |
17:29:18 | - | 79,12 |
17:29:17 | - | 79,10 |
17:29:17 | - | 79,10 |
17:29:14 | - | 79,08 |
17:29:10 | - | 79,08 |
17:29:07 | - | 79,10 |
17:29:00 | - | 79,08 |
17:28:52 | - | 79,08 |
17:28:52 | - | 79,08 |