URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:45:31 | 1 | 78,38 |
14.05.24 13:43:09 | 3 | 78,28 |
14.05.24 13:42:53 | 1 | 78,38 |
14.05.24 13:34:25 | 1 | 78,28 |
14.05.24 12:28:31 | 240 | 78,44 |
14.05.24 12:28:29 | 260 | 78,44 |
14.05.24 11:50:13 | 260 | 78,68 |
14.05.24 11:41:08 | 1 | 78,68 |
14.05.24 09:44:13 | 1 | 78,86 |
14.05.24 09:36:39 | 3 | 78,48 |
14.05.24 09:36:22 | 1 | 78,60 |
14.05.24 09:21:56 | 20 | 78,00 |
14.05.24 09:13:03 | 3 | 77,64 |
14.05.24 09:01:06 | 1 | 77,36 |
14.05.24 08:51:17 | 1 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:47:09 | 3 | 76,84 |
14.05.24 08:46:43 | 1 | 77,20 |
14.05.24 08:44:53 | 1 | 77,20 |
14.05.24 08:20:24 | 1 | 77,16 |
14.05.24 08:00:57 | 1 | 77,10 |
14.05.24 08:00:29 | 1 | 76,76 |
14.05.24 08:00:18 | 1 | 77,14 |
13.05.24 19:13:25 | 2 | 79,20 |
13.05.24 18:46:46 | 1 | 79,28 |
13.05.24 17:58:41 | 2 | 79,66 |
13.05.24 17:50:24 | 1 | 79,70 |
13.05.24 16:03:52 | 1 | 79,42 |
13.05.24 15:52:10 | 1 | 79,42 |
13.05.24 15:51:58 | 1 | 79,32 |
13.05.24 13:12:14 | 1 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:04:27 | 2 | 79,50 |
13.05.24 11:42:53 | 3 | 79,46 |
13.05.24 11:42:23 | 1 | 79,54 |
13.05.24 11:35:48 | 1 | 79,58 |
13.05.24 11:14:08 | 1 | 79,50 |
13.05.24 10:46:01 | 154 | 79,54 |
13.05.24 10:45:42 | 260 | 79,54 |
13.05.24 09:58:53 | 1 | 79,72 |
13.05.24 09:58:41 | 1 | 79,62 |
13.05.24 09:38:07 | 2 | 79,72 |
13.05.24 09:03:29 | 184 | 79,40 |
13.05.24 08:04:11 | 4 | 79,10 |
13.05.24 08:00:42 | 66 | 79,40 |
13.05.24 08:00:17 | 1 | 79,38 |
10.05.24 20:26:47 | 1 | 79,58 |