URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:54:43 | 1 | 79,20 |
| 10.05.24 18:44:34 | 1 | 79,20 |
| 10.05.24 18:27:39 | 1 | 79,58 |
| 10.05.24 18:11:56 | 1 | 79,58 |
| 10.05.24 17:58:45 | 35 | 79,22 |
| 10.05.24 17:35:53 | 3 | 79,20 |
| 10.05.24 17:35:32 | 1 | 79,60 |
| 10.05.24 16:06:39 | 200 | 79,54 |
| 10.05.24 15:29:14 | 1 | 79,60 |
| 10.05.24 14:27:00 | 1 | 80,26 |
| 10.05.24 13:58:23 | 3 | 80,22 |
| 10.05.24 13:58:08 | 1 | 80,28 |
| 10.05.24 13:58:03 | 60 | 80,18 |
| 10.05.24 13:33:21 | 3 | 80,30 |
| 10.05.24 13:24:07 | 1 | 80,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:31:46 | 4 | 80,24 |
| 10.05.24 12:02:45 | 1 | 80,42 |
| 10.05.24 11:43:35 | 1 | 80,38 |
| 10.05.24 11:36:14 | 77 | 80,42 |
| 10.05.24 11:24:53 | 3 | 80,40 |
| 10.05.24 11:24:26 | 1 | 80,48 |
| 10.05.24 10:39:47 | 1 | 80,40 |
| 10.05.24 10:34:07 | 1 | 80,38 |
| 10.05.24 10:11:56 | 3 | 80,04 |
| 10.05.24 10:08:23 | 3 | 80,00 |
| 10.05.24 10:07:53 | 1 | 80,10 |
| 10.05.24 09:45:55 | 1 | 79,98 |
| 10.05.24 09:42:11 | 200 | 79,98 |
| 10.05.24 09:42:10 | 60 | 80,00 |
| 10.05.24 09:26:22 | 1 | 79,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:25:36 | 1 | 79,98 |
| 10.05.24 08:11:53 | 3 | 79,38 |
| 10.05.24 08:11:41 | 1 | 79,74 |
| 10.05.24 08:00:23 | 1 | 79,34 |
| 10.05.24 08:00:23 | 1 | 79,70 |
| 09.05.24 18:18:37 | 1 | 79,58 |
| 09.05.24 18:07:12 | 1 | 79,22 |
| 09.05.24 15:39:52 | 1 | 79,56 |
| 09.05.24 14:53:37 | 4 | 79,86 |
| 09.05.24 14:49:23 | 3 | 79,64 |
| 09.05.24 14:49:06 | 1 | 79,74 |
| 09.05.24 14:38:21 | 1 | 79,92 |
| 09.05.24 14:03:22 | 1 | 79,74 |
| 09.05.24 13:32:22 | 260 | 79,42 |
| 09.05.24 13:32:13 | 260 | 79,42 |