BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:50:41 | - | 115,55 |
13.05.25 11:50:40 | - | 115,60 |
13.05.25 11:50:40 | - | 115,55 |
13.05.25 11:49:41 | - | 115,60 |
13.05.25 11:49:21 | - | 115,65 |
13.05.25 11:49:03 | - | 115,65 |
13.05.25 11:48:13 | - | 115,70 |
13.05.25 11:48:07 | - | 115,65 |
13.05.25 11:48:07 | - | 115,70 |
13.05.25 11:48:00 | - | 115,65 |
13.05.25 11:47:40 | - | 115,65 |
13.05.25 11:47:19 | - | 115,70 |
13.05.25 11:46:30 | - | 115,70 |
13.05.25 11:46:12 | - | 115,75 |
13.05.25 11:45:53 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:45:51 | - | 115,70 |
13.05.25 11:45:35 | - | 115,65 |
13.05.25 11:45:12 | - | 115,60 |
13.05.25 11:45:11 | - | 115,60 |
13.05.25 11:45:06 | - | 115,60 |
13.05.25 11:44:53 | - | 115,65 |
13.05.25 11:44:21 | - | 115,60 |
13.05.25 11:44:21 | - | 115,60 |
13.05.25 11:44:01 | - | 115,60 |
13.05.25 11:43:55 | - | 115,65 |
13.05.25 11:43:52 | - | 115,70 |
13.05.25 11:43:52 | - | 115,70 |
13.05.25 11:43:39 | - | 115,70 |
13.05.25 11:43:30 | - | 115,75 |
13.05.25 11:43:23 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:43:20 | - | 115,70 |
13.05.25 11:43:18 | - | 115,65 |
13.05.25 11:43:18 | - | 115,70 |
13.05.25 11:43:07 | - | 115,70 |
13.05.25 11:42:45 | - | 115,70 |
13.05.25 11:42:44 | - | 115,75 |
13.05.25 11:42:31 | - | 115,70 |
13.05.25 11:42:25 | - | 115,75 |
13.05.25 11:42:11 | - | 115,70 |
13.05.25 11:42:10 | - | 115,75 |
13.05.25 11:41:25 | - | 115,70 |
13.05.25 11:40:55 | - | 115,75 |
13.05.25 11:40:39 | - | 115,70 |
13.05.25 11:40:21 | - | 115,70 |
13.05.25 11:40:21 | - | 115,70 |